Wrapped HOGE Historical Data

WHOGE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅3
+0.00%
$ -- $ 16
Yesterday $ 0.0₅299
+0.71%
$ 8,041 $ 15
Jun 11, 2026 $ 0.0₅297
+7.84%
$ 7,992 $ 50
Jun 10, 2026 $ 0.0₅275
-0.51%
$ 7,406 $ 87
Jun 9, 2026 $ 0.0₅267
-0.73%
$ -- $ 0
Jun 8, 2026 $ 0.0₅269
+0.99%
$ 7,241 $ 17
Jun 6, 2026 $ 0.0₅252
-1.31%
$ -- $ 19
Jun 5, 2026 $ 0.0₅254
-5.70%
$ 6,842 $ 19
May 31, 2026 $ 0.0₅319
-0.95%
$ -- $ 0
May 30, 2026 $ 0.0₅319
+0.14%
$ -- $ 32
May 29, 2026 $ 0.0₅319
+2.23%
$ 8,580 $ 32
May 28, 2026 $ 0.0₅311
-6.81%
$ 8,385 $ 92
May 27, 2026 $ 0.0₅335
-1.45%
$ 8,993 $ 42
May 26, 2026 $ 0.0₅332
-1.85%
$ 8,939 $ 23
May 25, 2026 $ 0.0₅338
+0.11%
$ 9,107 $ 24
May 24, 2026 $ 0.0₅334
+0.13%
$ -- $ 132
May 23, 2026 $ 0.0₅334
-14.51%
$ 8,985 $ 268
May 22, 2026 $ 0.0₅39
-3.10%
$ 10,511 $ 4
May 21, 2026 $ 0.0₅403
-0.14%
$ 10,835 $ 4
May 15, 2026 $ 0.0₅417
-2.89%
$ -- $ 36
May 14, 2026 $ 0.0₅43
-0.88%
$ 11,564 $ 37
May 13, 2026 $ 0.0₅433
-2.02%
$ 11,664 $ 40
May 6, 2026 $ 0.0₅446
+0.33%
$ -- $ 13
May 5, 2026 $ 0.0₅445
+0.77%
$ 11,972 $ 102
Apr 27, 2026 $ 0.0₅457
-2.09%
$ -- $ 29
Apr 26, 2026 $ 0.0₅467
+1.75%
$ 12,568 $ 30
Apr 25, 2026 $ 0.0₅448
+0.01%
$ 12,067 $ 92
Apr 24, 2026 $ 0.0₅448
-0.13%
$ 12,065 $ 92
Apr 22, 2026 $ 0.0₅488
+2.63%
$ -- $ 82
Apr 21, 2026 $ 0.0₅475
+0.80%
$ 12,787 $ 80
Apr 19, 2026 $ 0.0₅451
-1.63%
$ -- $ 83
Apr 18, 2026 $ 0.0₅459
-0.27%
$ 12,346 $ 84
Apr 11, 2026 $ 0.0₅491
-0.03%
$ -- $ 126
Apr 10, 2026 $ 0.0₅492
+1.26%
$ 13,232 $ 126
Apr 9, 2026 $ 0.0₅447
-0.30%
$ -- $ 4
Apr 8, 2026 $ 0.0₅448
-2.80%
$ 12,063 $ 4
Apr 5, 2026 $ 0.0₅424
-0.08%
$ 11,398 $ 60
Apr 4, 2026 $ 0.0₅424
+0.29%
$ 11,402 $ 61
Apr 3, 2026 $ 0.0₅437
-0.23%
$ -- $ 50
Apr 2, 2026 $ 0.0₅438
-6.83%
$ 11,795 $ 50
Apr 1, 2026 $ 0.0₅471
+2.77%
$ 12,670 $ 207
Mar 31, 2026 $ 0.0₅458
+2.09%
$ 12,319 $ 27
Mar 30, 2026 $ 0.0₅443
+0.98%
$ -- $ 2
Mar 29, 2026 $ 0.0₅429
-0.66%
$ 11,533 $ 2
Mar 25, 2026 $ 0.0₅467
+0.81%
$ -- $ 18
Mar 24, 2026 $ 0.0₅464
-0.34%
$ 12,481 $ 18
Mar 22, 2026 $ 0.0₅442
-0.25%
$ -- $ 5
Mar 21, 2026 $ 0.0₅448
-2.16%
$ 12,069 $ 5
Mar 19, 2026 $ 0.0₅451
-3.36%
$ -- $ 73
Mar 18, 2026 $ 0.0₅467
-6.50%
$ 12,563 $ 126
Download