FAHHHH Historical Data

FAHHHH Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 9 AM $ 0.000206
+0.03%
$ 205,812 $ 40,918
Jun 1, 8 AM $ 0.000206
+5.68%
$ 206,342 $ 41,063
Jun 1, 7 AM $ 0.000197
-4.76%
$ 196,735 $ 41,877
Jun 1, 6 AM $ 0.000207
+7.12%
$ 206,577 $ 43,619
Jun 1, 5 AM $ 0.000196
-0.10%
$ 196,336 $ 40,249
Jun 1, 4 AM $ 0.000198
+4.75%
$ 198,197 $ 40,844
Jun 1, 3 AM $ 0.000194
-2.83%
$ 194,175 $ 39,238
Jun 1, 2 AM $ 0.000202
-2.29%
$ 201,456 $ 41,008
Jun 1, 1 AM $ 0.000196
-7.39%
$ 195,477 $ 39,910
Jun 1, 12 AM $ 0.000211
+1.63%
$ 210,805 $ 40,164
May 31, 11 PM $ 0.000208
+4.16%
$ 207,567 $ 37,082
May 31, 10 PM $ 0.000197
+1.25%
$ 196,585 $ 32,951
May 31, 9 PM $ 0.000189
-5.24%
$ 188,609 $ 31,103
May 31, 8 PM $ 0.000202
+0.85%
$ 201,801 $ 29,965
May 31, 7 PM $ 0.000202
+1.30%
$ 201,620 $ 29,992
May 31, 6 PM $ 0.000201
+1.22%
$ 200,497 $ 29,481
May 31, 5 PM $ 0.000198
+2.51%
$ 198,230 $ 29,409
May 31, 4 PM $ 0.000194
-7.20%
$ 193,394 $ 28,266
May 31, 3 PM $ 0.00021
+4.87%
$ 209,616 $ 28,280
May 31, 2 PM $ 0.0002
-2.94%
$ 199,958 $ 26,585
May 31, 1 PM $ 0.000206
-12.55%
$ 206,309 $ 26,082
May 31, 12 PM $ 0.000236
+1.14%
$ 235,372 $ 15,901
May 31, 11 AM $ 0.000232
-5.70%
$ 231,881 $ 15,758
May 31, 10 AM $ 0.000247
-2.28%
$ 247,196 $ 13,056
May 31, 9 AM $ 0.000254
-1.87%
$ 253,932 $ 13,012
May 31, 8 AM $ 0.000259
-5.14%
$ 258,780 $ 13,221
May 31, 5 AM $ 0.000272
+0.00%
$ 271,690 $ 8,761
May 31, 4 AM $ 0.000273
-1.28%
$ 273,176 $ 8,821
May 31, 3 AM $ 0.000276
+0.00%
$ 276,259 $ 9,534
May 31, 2 AM $ 0.00028
-0.50%
$ 279,671 $ 9,504
May 31, 1 AM $ 0.000282
-1.27%
$ 281,798 $ 9,521
May 31, 12 AM $ 0.000286
+0.00%
$ -- $ 10,455
May 30, 11 PM $ 0.000287
+7.08%
$ 287,101 $ 10,452
May 30, 10 PM $ 0.000264
+0.17%
$ 263,647 $ 8,493
May 30, 9 PM $ 0.000266
-5.01%
$ 266,010 $ 9,142
May 30, 8 PM $ 0.00028
-1.45%
$ 280,039 $ 8,825
May 30, 7 PM $ 0.000282
+0.14%
$ 282,091 $ 8,780
May 30, 6 PM $ 0.000283
-0.40%
$ 283,309 $ 8,354
May 30, 5 PM $ 0.000294
+0.53%
$ 294,284 $ 8,253
May 30, 4 PM $ 0.000305
-1.68%
$ 304,489 $ 8,258
May 30, 3 PM $ 0.000308
-0.01%
$ 307,870 $ 9,204
May 30, 2 PM $ 0.000311
+12.96%
$ 311,023 $ 10,371
May 30, 1 PM $ 0.000276
+0.46%
$ 275,646 $ 9,780
May 30, 12 PM $ 0.000276
-0.49%
$ 275,637 $ 13,456
May 30, 10 AM $ 0.000279
+1.46%
$ 278,388 $ 15,906
May 30, 9 AM $ 0.000275
+5.24%
$ 275,272 $ 16,300
May 30, 7 AM $ 0.000251
+0.18%
$ 250,964 $ 14,683
May 30, 6 AM $ 0.000252
+0.00%
$ -- $ 15,126
May 30, 5 AM $ 0.000249
-0.09%
$ 249,193 $ 15,128
May 30, 4 AM $ 0.00025
-5.95%
$ 250,105 $ 15,455