FAHHHH Historical Data

FAHHHH Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 1 PM $ 0.000144
-4.83%
$ 143,587 $ 17,199
Jun 3, 11 AM $ 0.000153
-0.87%
$ 153,358 $ 22,917
Jun 3, 10 AM $ 0.000157
+0.16%
$ 156,615 $ 23,722
Jun 3, 9 AM $ 0.000159
+0.83%
$ 159,069 $ 23,832
Jun 3, 7 AM $ 0.00015
+0.00%
$ 150,138 $ 23,888
Jun 3, 6 AM $ 0.00015
+1.11%
$ 150,368 $ 24,525
Jun 3, 5 AM $ 0.000149
-0.91%
$ 148,831 $ 24,239
Jun 3, 4 AM $ 0.000152
+11.61%
$ 151,474 $ 24,534
Jun 3, 3 AM $ 0.000135
-5.52%
$ 134,424 $ 19,889
Jun 3, 2 AM $ 0.000144
-2.08%
$ 144,371 $ 21,077
Jun 3, 1 AM $ 0.000147
+0.00%
$ 147,040 $ 21,624
Jun 3, 12 AM $ 0.000149
+0.84%
$ 149,045 $ 21,628
Jun 2, 11 PM $ 0.000149
+9.99%
$ 148,421 $ 21,780
Jun 2, 10 PM $ 0.000138
-10.31%
$ 138,400 $ 19,175
Jun 2, 9 PM $ 0.000155
+15.09%
$ 154,973 $ 21,509
Jun 2, 8 PM $ 0.000139
-1.95%
$ 139,390 $ 18,662
Jun 2, 7 PM $ 0.000143
-4.26%
$ 142,656 $ 22,712
Jun 2, 5 PM $ 0.000145
-3.65%
$ 144,757 $ 25,443
Jun 2, 4 PM $ 0.000151
+6.93%
$ 150,944 $ 26,107
Jun 2, 3 PM $ 0.000131
-7.11%
$ 131,052 $ 23,279
Jun 2, 2 PM $ 0.000143
-5.29%
$ 143,093 $ 22,685
Jun 2, 1 PM $ 0.000146
+6.10%
$ 146,068 $ 27,276
Jun 2, 12 PM $ 0.000136
-10.17%
$ 135,959 $ 19,194
Jun 2, 11 AM $ 0.000155
-0.20%
$ -- $ 20,778
Jun 2, 10 AM $ 0.000158
+0.49%
$ 157,583 $ 20,785
Jun 2, 9 AM $ 0.000157
-0.91%
$ 157,129 $ 20,902
Jun 2, 8 AM $ 0.000159
+8.33%
$ 158,599 $ 21,256
Jun 2, 7 AM $ 0.000154
-0.87%
$ 154,312 $ 19,424
Jun 2, 6 AM $ 0.000155
+0.56%
$ 155,121 $ 20,086
Jun 2, 5 AM $ 0.000156
+0.00%
$ 155,811 $ 20,093
Jun 2, 4 AM $ 0.000158
+0.00%
$ 157,749 $ 20,609
Jun 2, 3 AM $ 0.000157
-1.49%
$ 156,781 $ 20,651
Jun 2, 2 AM $ 0.000159
-0.83%
$ 159,397 $ 21,560
Jun 2, 1 AM $ 0.000162
-0.66%
$ 161,789 $ 22,484
Jun 2, 12 AM $ 0.000163
-0.90%
$ 163,103 $ 24,358
Jun 1, 11 PM $ 0.000166
-0.77%
$ 165,878 $ 26,447
Jun 1, 10 PM $ 0.000167
-1.62%
$ 167,180 $ 29,766
Jun 1, 9 PM $ 0.000171
+7.31%
$ 171,123 $ 30,394
Jun 1, 8 PM $ 0.000159
-16.04%
$ 158,794 $ 30,285
Jun 1, 7 PM $ 0.00019
+8.46%
$ 189,906 $ 29,043
Jun 1, 6 PM $ 0.000174
-11.37%
$ 174,060 $ 27,262
Jun 1, 5 PM $ 0.000196
-2.50%
$ 196,024 $ 28,176
Jun 1, 4 PM $ 0.000203
+11.14%
$ 203,186 $ 28,780
Jun 1, 3 PM $ 0.000182
-1.03%
$ 182,270 $ 27,904
Jun 1, 2 PM $ 0.000184
-13.95%
$ 183,726 $ 27,359
Jun 1, 1 PM $ 0.000214
-0.86%
$ 213,798 $ 28,283
Jun 1, 12 PM $ 0.000213
+3.02%
$ 213,262 $ 40,775
Jun 1, 11 AM $ 0.000208
+0.42%
$ 207,852 $ 38,172
Jun 1, 10 AM $ 0.000208
+1.19%
$ 207,921 $ 41,124
Jun 1, 9 AM $ 0.000206
+0.03%
$ 205,812 $ 40,918