FAHHHH Historical Data

FAHHHH Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 3 PM $ 0.000106
+0.42%
$ 105,581 $ 13,298
Jun 5, 2 PM $ 0.000106
-6.12%
$ 105,772 $ 13,322
Jun 5, 1 PM $ 0.000114
-6.92%
$ 113,720 $ 16,143
Jun 5, 12 PM $ 0.000122
+0.10%
$ 122,036 $ 15,231
Jun 5, 11 AM $ 0.000123
-3.05%
$ 122,870 $ 15,196
Jun 5, 10 AM $ 0.000128
-5.21%
$ 127,991 $ 15,530
Jun 5, 9 AM $ 0.000138
+7.67%
$ 137,450 $ 15,564
Jun 5, 8 AM $ 0.000128
+9.33%
$ 128,269 $ 13,217
Jun 5, 7 AM $ 0.000118
+11.50%
$ 118,287 $ 11,699
Jun 5, 6 AM $ 0.000106
-3.98%
$ 105,724 $ 10,903
Jun 5, 5 AM $ 0.000108
+2.83%
$ 108,044 $ 10,895
Jun 5, 4 AM $ 0.000106
+2.40%
$ 105,518 $ 8,255
Jun 5, 3 AM $ 0.000103
-1.37%
$ 103,010 $ 8,326
Jun 5, 2 AM $ 0.000105
-0.98%
$ 104,836 $ 8,480
Jun 5, 1 AM $ 0.000106
+1.81%
$ 106,079 $ 9,612
Jun 5, 12 AM $ 0.000105
+1.05%
$ 104,797 $ 10,241
Jun 4, 11 PM $ 0.000102
+0.88%
$ 101,539 $ 10,409
Jun 4, 10 PM $ 0.000101
-1.52%
$ 100,735 $ 10,102
Jun 4, 9 PM $ 0.00011
+2.53%
$ 110,209 $ 9,230
Jun 4, 8 PM $ 0.000108
-0.51%
$ 108,347 $ 9,297
Jun 4, 7 PM $ 0.00011
-0.49%
$ 110,432 $ 10,496
Jun 4, 6 PM $ 0.00011
+4.56%
$ 109,460 $ 10,516
Jun 4, 5 PM $ 0.000104
-4.43%
$ 103,511 $ 9,960
Jun 4, 4 PM $ 0.000108
-2.77%
$ 108,129 $ 9,871
Jun 4, 3 PM $ 0.000112
-5.11%
$ 111,516 $ 10,418
Jun 4, 2 PM $ 0.000124
+0.31%
$ 123,758 $ 11,020
Jun 4, 1 PM $ 0.000125
+15.10%
$ 125,385 $ 11,045
Jun 4, 12 PM $ 0.00011
+0.00%
$ 109,649 $ 8,781
Jun 4, 11 AM $ 0.000106
-2.04%
$ 105,445 $ 8,539
Jun 4, 10 AM $ 0.00011
+0.00%
$ 109,783 $ 8,417
Jun 4, 9 AM $ 0.000111
-2.91%
$ 110,520 $ 8,483
Jun 4, 8 AM $ 0.000114
+0.31%
$ 113,988 $ 8,822
Jun 4, 7 AM $ 0.000114
-2.99%
$ 113,834 $ 8,708
Jun 4, 6 AM $ 0.000119
-0.36%
$ 118,597 $ 8,518
Jun 4, 5 AM $ 0.000117
-0.87%
$ 116,738 $ 8,589
Jun 4, 4 AM $ 0.000118
+4.59%
$ 117,702 $ 8,589
Jun 4, 3 AM $ 0.000113
+1.43%
$ 112,994 $ 9,541
Jun 4, 2 AM $ 0.000111
+3.56%
$ 110,514 $ 9,390
Jun 4, 1 AM $ 0.000116
-4.45%
$ 115,441 $ 8,123
Jun 4, 12 AM $ 0.000121
-2.79%
$ 120,745 $ 8,153
Jun 3, 11 PM $ 0.000124
-0.71%
$ 123,875 $ 8,136
Jun 3, 10 PM $ 0.000125
-1.87%
$ 124,561 $ 9,886
Jun 3, 9 PM $ 0.000128
+4.00%
$ 128,052 $ 9,815
Jun 3, 8 PM $ 0.000123
-6.44%
$ 123,232 $ 10,315
Jun 3, 6 PM $ 0.000137
-4.70%
$ 136,723 $ 10,919
Jun 3, 4 PM $ 0.000132
-5.95%
$ 132,351 $ 12,000
Jun 3, 3 PM $ 0.000139
-3.91%
$ 139,043 $ 12,726
Jun 3, 2 PM $ 0.000141
-1.53%
$ 140,465 $ 13,505
Jun 3, 1 PM $ 0.000144
-4.83%
$ 143,587 $ 17,199
Jun 3, 11 AM $ 0.000153
-0.87%
$ 153,358 $ 22,917