FAHHHH Historical Data

FAHHHH Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 4 AM $ 0.00016
-3.93%
$ 159,805 $ 20,174
Jun 10, 3 AM $ 0.000167
+1.10%
$ 166,463 $ 20,464
Jun 10, 2 AM $ 0.000165
-8.04%
$ 164,665 $ 19,382
Jun 10, 1 AM $ 0.000182
-7.46%
$ 181,526 $ 18,420
Jun 10, 12 AM $ 0.000197
+27.22%
$ 196,424 $ 20,887
Jun 9, 11 PM $ 0.000155
+22.38%
$ 154,807 $ 14,474
Jun 9, 10 PM $ 0.000127
-1.92%
$ 126,670 $ 8,015
Jun 9, 9 PM $ 0.000129
-0.92%
$ 128,633 $ 8,241
Jun 9, 8 PM $ 0.00013
-2.38%
$ 130,171 $ 9,237
Jun 9, 7 PM $ 0.000133
-2.86%
$ 133,081 $ 9,386
Jun 9, 6 PM $ 0.000137
+10.61%
$ 137,001 $ 9,336
Jun 9, 5 PM $ 0.000125
+0.31%
$ 124,555 $ 7,472
Jun 9, 4 PM $ 0.000124
-0.50%
$ 124,394 $ 7,545
Jun 9, 3 PM $ 0.000125
-2.52%
$ 124,697 $ 7,659
Jun 9, 2 PM $ 0.000128
-3.31%
$ 127,993 $ 7,496
Jun 9, 1 PM $ 0.000132
+0.17%
$ 131,782 $ 7,660
Jun 9, 12 PM $ 0.000132
-1.00%
$ 131,928 $ 7,666
Jun 9, 11 AM $ 0.000133
-1.77%
$ 133,312 $ 7,487
Jun 9, 10 AM $ 0.000136
-7.04%
$ 136,013 $ 8,473
Jun 9, 9 AM $ 0.000149
-0.67%
$ 149,327 $ 6,658
Jun 9, 8 AM $ 0.000148
+0.00%
$ 147,578 $ 6,827
Jun 9, 7 AM $ 0.00015
+5.42%
$ 149,669 $ 6,845
Jun 9, 6 AM $ 0.000141
+5.45%
$ 141,220 $ 6,449
Jun 9, 3 AM $ 0.000127
+0.00%
$ 127,105 $ 8,611
Jun 9, 2 AM $ 0.000127
-0.55%
$ 127,202 $ 8,648
Jun 9, 1 AM $ 0.000129
+5.08%
$ 128,581 $ 8,631
Jun 9, 12 AM $ 0.000118
-8.64%
$ 118,061 $ 7,833
Jun 8, 10 PM $ 0.000134
+0.00%
$ 134,375 $ 7,695
Jun 8, 9 PM $ 0.000135
-5.69%
$ 134,868 $ 7,706
Jun 8, 8 PM $ 0.000145
+1.27%
$ 145,146 $ 7,138
Jun 8, 7 PM $ 0.000143
-1.28%
$ 143,377 $ 7,122
Jun 8, 6 PM $ 0.000145
+2.47%
$ 145,389 $ 7,519
Jun 8, 5 PM $ 0.000142
+1.36%
$ 141,612 $ 7,387
Jun 8, 4 PM $ 0.000141
+7.19%
$ 140,878 $ 7,021
Jun 8, 3 PM $ 0.000132
+3.74%
$ 131,605 $ 6,475
Jun 8, 2 PM $ 0.00012
-3.63%
$ 120,195 $ 6,254
Jun 8, 1 PM $ 0.000125
+0.57%
$ 124,694 $ 5,789
Jun 8, 11 AM $ 0.000128
+0.25%
$ 128,116 $ 6,083
Jun 8, 10 AM $ 0.000127
-0.67%
$ 127,374 $ 5,911
Jun 8, 9 AM $ 0.000129
+0.65%
$ 128,883 $ 5,909
Jun 8, 8 AM $ 0.000129
+2.42%
$ 129,035 $ 7,461
Jun 8, 7 AM $ 0.000126
-1.83%
$ 126,255 $ 7,259
Jun 8, 6 AM $ 0.000127
+0.66%
$ 126,609 $ 7,268
Jun 8, 5 AM $ 0.000126
+4.13%
$ 125,768 $ 7,103
Jun 8, 4 AM $ 0.000121
-8.32%
$ 121,254 $ 6,448
Jun 8, 3 AM $ 0.000132
+0.05%
$ 132,155 $ 5,362
Jun 8, 2 AM $ 0.000133
+0.34%
$ 132,439 $ 5,378
Jun 8, 1 AM $ 0.000133
-1.10%
$ 132,774 $ 5,326
Jun 8, 12 AM $ 0.000135
-2.04%
$ 134,836 $ 5,356
Jun 7, 11 PM $ 0.000137
+3.04%
$ 137,361 $ 5,259