FAHHHH Historical Data

FAHHHH Page 3
Download
Date Close Price change Market cap Trading volume
9:55 PM $ 0.000297
+1.20%
$ 302,135 $ 20,526
9:54 PM $ 0.000295
-1.45%
$ 295,296 $ 20,116
9:53 PM $ 0.000302
+0.00%
$ 295,296 $ 20,218
9:52 PM $ 0.000306
-5.08%
$ 295,296 $ 18,161
9:51 PM $ 0.000328
+10.20%
$ 295,296 $ 18,161
9:50 PM $ 0.000299
+22.80%
$ 295,296 $ 11,516
9:38 PM $ 0.000252
-0.05%
$ 252,222 $ 10,170
9:37 PM $ 0.000244
+0.00%
$ 252,222 $ 10,170
9:29 PM $ 0.000245
+0.00%
$ 244,715 $ 9,822
9:21 PM $ 0.000245
+0.10%
$ 244,700 $ 9,923
9:19 PM $ 0.000245
+0.00%
$ 244,731 $ 9,913
9:18 PM $ 0.000245
+8.24%
$ 244,731 $ 8,467
9:14 PM $ 0.000227
+0.00%
$ 226,590 $ 8,666
9:12 PM $ 0.000227
+0.00%
$ 226,590 $ 8,660
9:07 PM $ 0.000227
+0.00%
$ 226,742 $ 8,646
9:04 PM $ 0.000229
+0.00%
$ 228,736 $ 8,651
9:03 PM $ 0.000229
+0.00%
$ 228,736 $ 8,627
8:47 PM $ 0.000229
+0.00%
$ 228,665 $ 9,300
8:45 PM $ 0.000229
+0.00%
$ 228,665 $ 9,213
8:44 PM $ 0.000234
-0.49%
$ 233,747 $ 9,213
8:43 PM $ 0.000235
+3.64%
$ 233,747 $ 8,789
8:42 PM $ 0.000227
+8.01%
$ 233,747 $ 8,789
8:40 PM $ 0.00021
+0.00%
$ 233,747 $ 8,138
8:37 PM $ 0.00021
+0.00%
$ 210,096 $ 8,132
8:36 PM $ 0.00021
-0.02%
$ 210,096 $ 8,132
8:34 PM $ 0.00021
+0.00%
$ 210,120 $ 8,120
8:33 PM $ 0.000211
+4.68%
$ 210,120 $ 8,120
8:32 PM $ 0.000201
+0.00%
$ 210,120 $ 7,755
8:29 PM $ 0.000201
+0.00%
$ 200,846 $ 7,750
8:27 PM $ 0.000201
+0.00%
$ 200,846 $ 7,713
8:26 PM $ 0.000188
+0.00%
$ 200,846 $ 7,713
8:00 PM $ 0.000188
+0.00%
$ -- $ 7,308
Download