FAHHHH Historical Data

FAHHHH Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 6 AM $ 0.000196
-0.92%
$ 195,644 $ 14,815
Jun 12, 5 AM $ 0.000198
-0.89%
$ 197,721 $ 15,267
Jun 12, 4 AM $ 0.0002
-0.40%
$ 199,903 $ 15,739
Jun 12, 3 AM $ 0.000201
-1.24%
$ 200,398 $ 17,515
Jun 12, 2 AM $ 0.000203
+3.37%
$ 202,973 $ 17,700
Jun 12, 1 AM $ 0.000197
-14.85%
$ 197,166 $ 20,411
Jun 12, 12 AM $ 0.000232
-1.65%
$ 231,554 $ 19,282
Jun 11, 11 PM $ 0.000238
-2.04%
$ 237,919 $ 19,346
Jun 11, 10 PM $ 0.000243
+9.29%
$ 242,983 $ 19,823
Jun 11, 9 PM $ 0.000222
+1.14%
$ 222,287 $ 19,056
Jun 11, 8 PM $ 0.000219
-3.62%
$ 219,045 $ 19,202
Jun 11, 7 PM $ 0.000227
-0.97%
$ 227,267 $ 20,012
Jun 11, 6 PM $ 0.000231
-5.08%
$ 230,564 $ 22,140
Jun 11, 5 PM $ 0.000249
+5.74%
$ 248,367 $ 25,251
Jun 11, 4 PM $ 0.000233
-1.50%
$ 232,957 $ 24,654
Jun 11, 3 PM $ 0.000239
-1.30%
$ 238,949 $ 24,555
Jun 11, 2 PM $ 0.000243
+2.51%
$ 243,038 $ 28,805
Jun 11, 1 PM $ 0.000237
+0.25%
$ 236,886 $ 32,407
Jun 11, 12 PM $ 0.000236
-7.12%
$ 236,103 $ 32,153
Jun 11, 11 AM $ 0.000255
+8.21%
$ 254,455 $ 35,096
Jun 11, 10 AM $ 0.000235
-8.34%
$ 235,173 $ 32,783
Jun 11, 9 AM $ 0.000256
-10.24%
$ 256,080 $ 41,672
Jun 11, 8 AM $ 0.000286
+3.25%
$ 285,466 $ 44,040
Jun 11, 7 AM $ 0.000275
-0.06%
$ 274,469 $ 42,619
Jun 11, 6 AM $ 0.000275
-2.35%
$ 274,799 $ 42,496
Jun 11, 5 AM $ 0.000282
+5.09%
$ 281,478 $ 44,505
Jun 11, 4 AM $ 0.000268
+21.00%
$ 267,454 $ 43,902
Jun 11, 3 AM $ 0.00022
-0.72%
$ 219,729 $ 35,121
Jun 11, 2 AM $ 0.000217
-17.66%
$ 216,434 $ 36,533
Jun 11, 1 AM $ 0.000263
+11.43%
$ 262,813 $ 42,415
Jun 11, 12 AM $ 0.000235
-0.33%
$ 234,778 $ 39,617
Jun 10, 11 PM $ 0.000237
+3.82%
$ 236,704 $ 42,407
Jun 10, 10 PM $ 0.000228
+14.12%
$ 227,991 $ 47,639
Jun 10, 9 PM $ 0.000201
-5.22%
$ 201,210 $ 41,288
Jun 10, 8 PM $ 0.000212
+8.21%
$ 212,354 $ 43,277
Jun 10, 7 PM $ 0.000196
-6.65%
$ 195,980 $ 39,942
Jun 10, 6 PM $ 0.000207
-9.89%
$ 206,397 $ 41,406
Jun 10, 5 PM $ 0.000231
-3.16%
$ 231,189 $ 44,663
Jun 10, 4 PM $ 0.000238
-4.31%
$ 238,056 $ 46,478
Jun 10, 3 PM $ 0.000248
+0.76%
$ 248,175 $ 47,866
Jun 10, 2 PM $ 0.000246
+20.87%
$ 245,823 $ 44,028
Jun 10, 1 PM $ 0.000204
+2.86%
$ 203,393 $ 33,101
Jun 10, 12 PM $ 0.000198
+1.62%
$ 197,458 $ 32,364
Jun 10, 11 AM $ 0.000202
+0.30%
$ 201,646 $ 31,161
Jun 10, 10 AM $ 0.000202
+21.27%
$ 201,610 $ 31,226
Jun 10, 9 AM $ 0.000166
-0.56%
$ 165,761 $ 22,933
Jun 10, 8 AM $ 0.000163
+0.00%
$ 163,008 $ 22,839
Jun 10, 7 AM $ 0.000164
-0.84%
$ 164,238 $ 22,427
Jun 10, 6 AM $ 0.000173
-1.55%
$ 172,965 $ 22,606
Jun 10, 5 AM $ 0.000176
+10.59%
$ 175,779 $ 23,503