FAHHHH Historical Data

FAHHHH Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 11 AM $ 0.000149
-3.21%
$ 148,786 $ 5,319
Jun 14, 10 AM $ 0.000154
+5.84%
$ 153,716 $ 5,819
Jun 14, 8 AM $ 0.000145
+2.06%
$ 145,007 $ 5,417
Jun 14, 7 AM $ 0.000143
+0.02%
$ 143,130 $ 5,327
Jun 14, 6 AM $ 0.000144
+7.29%
$ 143,449 $ 5,313
Jun 14, 5 AM $ 0.000134
+0.00%
$ 134,173 $ 4,872
Jun 14, 4 AM $ 0.000135
+0.00%
$ 134,541 $ 4,960
Jun 14, 2 AM $ 0.000134
-2.60%
$ 134,284 $ 4,961
Jun 14, 1 AM $ 0.000141
+0.00%
$ 140,908 $ 4,835
Jun 14, 12 AM $ 0.000138
-4.32%
$ 138,137 $ 4,551
Jun 13, 10 PM $ 0.000143
+0.00%
$ 142,492 $ 5,062
Jun 13, 9 PM $ 0.000143
+0.12%
$ 142,550 $ 6,264
Jun 13, 8 PM $ 0.000143
+0.00%
$ 142,936 $ 6,379
Jun 13, 7 PM $ 0.000148
+1.46%
$ 147,622 $ 6,418
Jun 13, 6 PM $ 0.000146
+0.01%
$ 146,096 $ 6,313
Jun 13, 5 PM $ 0.000147
+1.79%
$ 146,525 $ 6,352
Jun 13, 4 PM $ 0.000145
+1.58%
$ 144,551 $ 6,310
Jun 13, 3 PM $ 0.000137
+0.37%
$ 137,417 $ 6,347
Jun 13, 2 PM $ 0.000137
-8.21%
$ 136,812 $ 6,324
Jun 13, 1 PM $ 0.000146
-0.90%
$ 145,743 $ 6,058
Jun 13, 12 PM $ 0.000145
-3.88%
$ 145,257 $ 6,238
Jun 13, 11 AM $ 0.00015
-8.38%
$ 150,379 $ 5,847
Jun 13, 10 AM $ 0.000164
+0.00%
$ 164,075 $ 5,434
Jun 13, 8 AM $ 0.000165
-0.28%
$ 164,863 $ 6,215
Jun 13, 7 AM $ 0.000165
+1.20%
$ 165,178 $ 6,485
Jun 13, 6 AM $ 0.000152
-0.80%
$ 152,051 $ 6,778
Jun 13, 5 AM $ 0.000154
+0.00%
$ 153,826 $ 6,359
Jun 13, 4 AM $ 0.000154
-0.30%
$ 153,991 $ 6,326
Jun 13, 3 AM $ 0.000155
+0.00%
$ 154,993 $ 6,467
Jun 13, 2 AM $ 0.000154
+0.00%
$ 153,898 $ 6,747
Jun 13, 1 AM $ 0.000153
+0.18%
$ 153,344 $ 6,812
Jun 13, 12 AM $ 0.000153
-3.36%
$ 152,930 $ 10,036
Jun 12, 11 PM $ 0.000158
-3.53%
$ 158,190 $ 10,151
Jun 12, 10 PM $ 0.000165
+3.99%
$ 164,545 $ 10,217
Jun 12, 9 PM $ 0.000157
-13.56%
$ 156,601 $ 8,869
Jun 12, 8 PM $ 0.000181
-0.16%
$ 181,117 $ 10,143
Jun 12, 7 PM $ 0.000182
+5.02%
$ 181,592 $ 10,389
Jun 12, 6 PM $ 0.000173
+0.42%
$ 172,737 $ 10,064
Jun 12, 5 PM $ 0.000171
-1.36%
$ 170,538 $ 10,299
Jun 12, 4 PM $ 0.000173
+1.50%
$ 173,073 $ 10,394
Jun 12, 3 PM $ 0.000171
-1.60%
$ 171,119 $ 10,817
Jun 12, 2 PM $ 0.000174
-5.22%
$ 173,971 $ 10,812
Jun 12, 1 PM $ 0.000185
+0.19%
$ 185,135 $ 10,870
Jun 12, 12 PM $ 0.000184
-2.86%
$ 183,793 $ 10,764
Jun 12, 11 AM $ 0.000188
-0.33%
$ 188,146 $ 11,306
Jun 12, 10 AM $ 0.000189
-0.07%
$ 188,766 $ 12,091
Jun 12, 9 AM $ 0.000191
+2.49%
$ 191,219 $ 14,482
Jun 12, 8 AM $ 0.000187
-2.65%
$ 186,931 $ 15,749
Jun 12, 7 AM $ 0.000188
-3.29%
$ 187,630 $ 15,103
Jun 12, 6 AM $ 0.000196
-0.92%
$ 195,644 $ 14,815