FAHHHH Historical Data

FAHHHH Page 17
Download
Date Close Price change Market cap Trading volume
May 13, 9 AM $ 0.000122
+1.19%
$ 121,692 $ 61,576
May 13, 8 AM $ 0.000119
-0.81%
$ 118,607 $ 61,142
May 13, 7 AM $ 0.00012
-0.11%
$ 119,582 $ 61,258
May 13, 1 AM $ 0.000156
+11.57%
$ 155,726 $ 81,037
May 13, 12 AM $ 0.00014
+12.15%
$ 140,070 $ 84,257
May 12, 11 PM $ 0.000123
+3.79%
$ 122,481 $ 84,248
May 12, 10 PM $ 0.000118
-19.81%
$ 118,042 $ 78,379
May 12, 9 PM $ 0.000147
-14.76%
$ 147,267 $ 95,201
May 12, 8 PM $ 0.000173
+26.59%
$ 172,798 $ 114,849
May 12, 7 PM $ 0.000113
+20.17%
$ 112,897 $ 42,874
May 12, 6 PM $ 0.0000945
-1.20%
$ 94,492 $ 31,958
May 12, 5 PM $ 0.000095
-3.75%
$ 94,966 $ 33,317
May 12, 4 PM $ 0.0000985
-3.94%
$ 98,455 $ 40,789
May 12, 3 PM $ 0.000102
-1.21%
$ 102,323 $ 43,687
May 12, 2 PM $ 0.000105
-1.94%
$ 104,614 $ 44,145
May 12, 1 PM $ 0.000108
-6.91%
$ 108,344 $ 44,282
May 12, 12 PM $ 0.00012
-4.38%
$ 120,300 $ 47,445
May 12, 11 AM $ 0.000124
-1.43%
$ 123,903 $ 49,770
May 12, 10 AM $ 0.000126
+0.72%
$ 126,218 $ 51,010
May 12, 9 AM $ 0.000128
-4.34%
$ 127,639 $ 50,943
May 12, 8 AM $ 0.000135
+4.81%
$ 134,715 $ 53,571
May 12, 7 AM $ 0.000127
+3.47%
$ 127,162 $ 50,887
May 12, 6 AM $ 0.000131
+4.30%
$ 130,838 $ 48,175
May 12, 5 AM $ 0.000126
+28.18%
$ 125,894 $ 49,084
May 12, 4 AM $ 0.0000981
+0.06%
$ 98,008 $ 37,788
May 12, 3 AM $ 0.000099
-27.72%
$ 98,923 $ 36,495
May 12, 2 AM $ 0.000137
+11.71%
$ 136,688 $ 47,919
May 12, 1 AM $ 0.000123
-13.63%
$ 122,679 $ 44,829
May 12, 12 AM $ 0.0000735
-0.87%
$ 73,436 $ 16,907
May 11, 11 PM $ 0.0000764
-3.44%
$ 76,397 $ 21,803
May 11, 10 PM $ 0.0000794
-10.74%
$ 79,327 $ 22,998
May 11, 9 PM $ 0.0000891
-13.43%
$ 89,038 $ 24,721
May 11, 8 PM $ 0.000104
+1.12%
$ 104,147 $ 27,237
May 11, 7 PM $ 0.000103
-2.05%
$ 102,751 $ 27,158
May 11, 6 PM $ 0.0000993
-5.00%
$ 99,239 $ 26,561
May 11, 5 PM $ 0.000105
-5.71%
$ 104,459 $ 25,843
May 11, 4 PM $ 0.000111
+30.92%
$ 110,857 $ 19,340
May 11, 12 PM $ 0.0000787
-0.39%
$ 78,619 $ 12,014
May 11, 11 AM $ 0.000083
-0.98%
$ 82,908 $ 12,043
May 11, 10 AM $ 0.0000839
+13.79%
$ 83,847 $ 12,458
May 11, 8 AM $ 0.0000737
+0.00%
$ -- $ 10,911
May 11, 6 AM $ 0.0000707
+0.14%
$ 70,659 $ 10,478
May 11, 5 AM $ 0.0000706
+10.22%
$ 70,561 $ 10,473
May 11, 4 AM $ 0.0000626
+0.00%
$ 62,548 $ 9,231
May 11, 3 AM $ 0.0000577
-12.88%
$ 57,652 $ 8,993
May 11, 2 AM $ 0.0000702
-7.43%
$ 70,189 $ 8,208
May 11, 1 AM $ 0.0000767
+0.27%
$ 76,635 $ 8,409
May 11, 12 AM $ 0.0000765
+5.51%
$ 76,471 $ 8,692
May 10, 7 PM $ 0.0000643
+0.00%
$ 64,221 $ 1,156
May 10, 4 PM $ 0.0000618
-0.29%
$ 61,802 $ 1,064