FAHHHH Historical Data

FAHHHH Page 16
Download
Date Close Price change Market cap Trading volume
May 15, 10 AM $ 0.000877
+24.17%
$ 876,566 $ 790,017
May 15, 9 AM $ 0.000702
-7.71%
$ 701,631 $ 635,627
May 15, 8 AM $ 0.000786
-1.83%
$ 785,551 $ 706,675
May 15, 7 AM $ 0.0008
+4.04%
$ 799,725 $ 716,992
May 15, 6 AM $ 0.000771
-2.59%
$ 770,196 $ 679,008
May 15, 5 AM $ 0.000792
-7.59%
$ 791,790 $ 700,246
May 15, 4 AM $ 0.000861
+21.56%
$ 860,349 $ 763,619
May 15, 3 AM $ 0.000709
-13.53%
$ 708,729 $ 621,122
May 15, 2 AM $ 0.000825
-10.54%
$ 824,937 $ 736,377
May 15, 1 AM $ 0.000922
-4.05%
$ 921,456 $ 791,009
May 15, 12 AM $ 0.00096
-12.83%
$ 959,152 $ 824,665
May 14, 11 PM $ 0.00114
+28.95%
$ 1.14 million $ 966,409
May 14, 10 PM $ 0.000886
-5.79%
$ 885,878 $ 742,640
May 14, 9 PM $ 0.000948
-4.80%
$ 947,242 $ 817,439
May 14, 8 PM $ 0.000988
+18.19%
$ 987,531 $ 842,108
May 14, 7 PM $ 0.000836
-15.02%
$ 835,619 $ 687,752
May 14, 6 PM $ 0.000986
+33.61%
$ 984,957 $ 791,893
May 14, 5 PM $ 0.000737
+23.08%
$ 736,125 $ 513,544
May 14, 4 PM $ 0.000599
-13.44%
$ 598,690 $ 555,908
May 14, 3 PM $ 0.00072
-2.36%
$ 719,209 $ 770,020
May 14, 2 PM $ 0.000738
+17.09%
$ 737,178 $ 746,490
May 14, 1 PM $ 0.000631
+0.17%
$ 630,747 $ 629,240
May 14, 12 PM $ 0.000628
+85.00%
$ 627,854 $ 564,365
May 14, 11 AM $ 0.000338
+0.17%
$ 337,516 $ 283,854
May 14, 10 AM $ 0.000337
-3.19%
$ 337,145 $ 287,342
May 14, 9 AM $ 0.000348
+35.01%
$ 348,240 $ 290,772
May 14, 8 AM $ 0.000258
+16.21%
$ 257,716 $ 215,375
May 14, 7 AM $ 0.000227
-0.03%
$ 227,041 $ 184,563
May 14, 6 AM $ 0.000227
-6.59%
$ 226,472 $ 189,246
May 14, 5 AM $ 0.000242
+5.91%
$ 242,056 $ 202,558
May 14, 4 AM $ 0.000228
-17.06%
$ 228,045 $ 189,764
May 14, 3 AM $ 0.000275
+12.56%
$ 275,064 $ 225,998
May 14, 2 AM $ 0.000233
+5.38%
$ 232,387 $ 195,414
May 14, 1 AM $ 0.000266
-4.07%
$ 266,036 $ 215,652
May 14, 12 AM $ 0.000277
+13.27%
$ 277,158 $ 225,209
May 13, 11 PM $ 0.000245
-8.39%
$ 244,882 $ 197,311
May 13, 10 PM $ 0.000263
-17.11%
$ 263,199 $ 212,068
May 13, 9 PM $ 0.000318
+10.02%
$ 318,037 $ 249,800
May 13, 8 PM $ 0.000289
+8.55%
$ 289,279 $ 227,568
May 13, 7 PM $ 0.000271
-15.30%
$ 270,529 $ 224,218
May 13, 6 PM $ 0.00032
-21.99%
$ 319,890 $ 337,058
May 13, 5 PM $ 0.00041
-7.25%
$ 409,548 $ 380,201
May 13, 4 PM $ 0.000428
+213.47%
$ 427,684 $ 288,993
May 13, 3 PM $ 0.000136
-1.75%
$ 136,187 $ 70,383
May 13, 2 PM $ 0.000138
-0.10%
$ 137,692 $ 70,823
May 13, 1 PM $ 0.000138
+3.96%
$ 138,072 $ 71,642
May 13, 12 PM $ 0.000136
+4.25%
$ 136,384 $ 70,609
May 13, 11 AM $ 0.000128
+6.93%
$ 128,378 $ 69,264
May 13, 10 AM $ 0.000121
+0.22%
$ 121,273 $ 61,324
May 13, 9 AM $ 0.000122
+1.19%
$ 121,692 $ 61,576