FAHHHH Historical Data

FAHHHH Page 11
Download
Date Close Price change Market cap Trading volume
May 25, 9 PM $ 0.000276
-6.54%
$ 275,813 $ 49,981
May 25, 8 PM $ 0.000293
+10.80%
$ 292,622 $ 52,424
May 25, 7 PM $ 0.000264
+10.21%
$ 264,236 $ 39,683
May 25, 6 PM $ 0.00024
-0.81%
$ 239,824 $ 35,448
May 25, 5 PM $ 0.000237
-7.85%
$ 237,340 $ 35,073
May 25, 4 PM $ 0.000257
-0.18%
$ 256,415 $ 34,403
May 25, 3 PM $ 0.000257
-18.12%
$ 257,202 $ 34,318
May 25, 2 PM $ 0.000314
-2.91%
$ 314,109 $ 26,291
May 25, 1 PM $ 0.000319
-0.05%
$ 319,304 $ 27,868
May 25, 12 PM $ 0.000324
+0.00%
$ 323,916 $ 27,262
May 25, 11 AM $ 0.000322
-7.06%
$ 321,545 $ 28,018
May 25, 10 AM $ 0.000346
+0.00%
$ 345,575 $ 29,425
May 25, 9 AM $ 0.000348
+9.57%
$ 347,533 $ 30,014
May 25, 8 AM $ 0.000313
-1.32%
$ 313,231 $ 26,982
May 25, 7 AM $ 0.000329
-5.04%
$ 328,348 $ 26,918
May 25, 6 AM $ 0.000349
-0.31%
$ 349,153 $ 28,324
May 25, 5 AM $ 0.000342
-0.89%
$ 342,184 $ 28,802
May 25, 4 AM $ 0.000339
-4.14%
$ 338,509 $ 28,646
May 25, 3 AM $ 0.000328
-0.77%
$ 328,117 $ 26,330
May 25, 2 AM $ 0.000332
-0.10%
$ 331,852 $ 33,462
May 25, 1 AM $ 0.000332
+8.05%
$ 331,919 $ 35,661
May 25, 12 AM $ 0.000308
-2.40%
$ 307,796 $ 32,092
May 24, 11 PM $ 0.000316
+3.81%
$ 315,720 $ 31,908
May 24, 10 PM $ 0.000304
-9.27%
$ 304,308 $ 30,271
May 24, 9 PM $ 0.000338
-6.45%
$ 338,091 $ 25,361
May 24, 8 PM $ 0.00036
+5.01%
$ 359,817 $ 27,860
May 24, 7 PM $ 0.000344
-1.67%
$ 343,594 $ 26,438
May 24, 6 PM $ 0.000347
-5.09%
$ 346,613 $ 26,672
May 24, 5 PM $ 0.000365
+1.21%
$ 365,216 $ 28,296
May 24, 4 PM $ 0.000364
-2.51%
$ 364,005 $ 31,238
May 24, 3 PM $ 0.000374
+0.80%
$ 374,151 $ 32,772
May 24, 2 PM $ 0.000378
-5.95%
$ 378,188 $ 34,713
May 24, 1 PM $ 0.000406
+0.61%
$ 405,775 $ 38,076
May 24, 12 PM $ 0.000405
+0.66%
$ 404,873 $ 40,310
May 24, 11 AM $ 0.000402
-2.77%
$ 401,693 $ 40,347
May 24, 10 AM $ 0.000418
+1.67%
$ 417,492 $ 42,571
May 24, 9 AM $ 0.000412
+7.97%
$ 411,702 $ 44,690
May 24, 8 AM $ 0.000375
-2.19%
$ 374,512 $ 41,972
May 24, 7 AM $ 0.000382
+0.69%
$ 382,084 $ 41,739
May 24, 6 AM $ 0.00038
-0.90%
$ 379,789 $ 44,949
May 24, 5 AM $ 0.000384
-1.27%
$ 384,182 $ 48,514
May 24, 4 AM $ 0.000392
-2.70%
$ 391,682 $ 50,455
May 24, 3 AM $ 0.000403
-15.03%
$ 402,939 $ 52,131
May 24, 2 AM $ 0.000474
-4.38%
$ 473,258 $ 55,051
May 24, 1 AM $ 0.00044
+0.33%
$ 440,222 $ 55,043
May 23, 11 PM $ 0.000433
+0.86%
$ 432,514 $ 55,737
May 23, 10 PM $ 0.000429
-3.43%
$ 429,095 $ 56,403
May 23, 9 PM $ 0.000446
+4.04%
$ 445,735 $ 59,058
May 23, 8 PM $ 0.000431
+6.15%
$ 431,008 $ 55,810
May 23, 7 PM $ 0.000406
-0.38%
$ 405,655 $ 54,165