FAHHHH Historical Data

FAHHHH Page 10
Download
Date Close Price change Market cap Trading volume
May 27, 11 PM $ 0.000233
-8.26%
$ 233,334 $ 19,905
May 27, 10 PM $ 0.000255
-19.94%
$ 255,063 $ 21,014
May 27, 9 PM $ 0.000328
+1.36%
$ 327,654 $ 21,039
May 27, 8 PM $ 0.000324
+0.42%
$ 323,338 $ 23,109
May 27, 7 PM $ 0.00032
-2.98%
$ 320,068 $ 24,659
May 27, 6 PM $ 0.00033
+1.28%
$ 330,227 $ 25,439
May 27, 5 PM $ 0.000326
+30.35%
$ 326,070 $ 25,333
May 27, 4 PM $ 0.00025
-0.68%
$ 249,953 $ 18,350
May 27, 3 PM $ 0.000255
-6.73%
$ 254,392 $ 19,465
May 27, 2 PM $ 0.000273
-0.91%
$ 273,276 $ 22,501
May 27, 1 PM $ 0.000277
+0.10%
$ 276,904 $ 29,889
May 27, 12 PM $ 0.000277
+2.01%
$ 277,317 $ 33,189
May 27, 11 AM $ 0.000271
+0.05%
$ 271,289 $ 48,833
May 27, 10 AM $ 0.000272
+0.69%
$ 271,568 $ 48,808
May 27, 9 AM $ 0.000267
-0.53%
$ 266,942 $ 49,630
May 27, 8 AM $ 0.00026
+1.94%
$ 259,823 $ 50,055
May 27, 7 AM $ 0.000254
+0.09%
$ 253,737 $ 49,094
May 27, 6 AM $ 0.000253
-6.66%
$ 253,310 $ 52,848
May 27, 5 AM $ 0.00027
+2.71%
$ 269,503 $ 58,287
May 27, 4 AM $ 0.000262
-2.99%
$ 262,186 $ 56,658
May 27, 3 AM $ 0.000276
+4.52%
$ 275,661 $ 60,077
May 27, 2 AM $ 0.000269
+0.09%
$ 268,873 $ 63,721
May 27, 1 AM $ 0.000272
-1.09%
$ 272,289 $ 65,670
May 27, 12 AM $ 0.000278
-5.84%
$ 277,865 $ 67,551
May 26, 11 PM $ 0.000296
+1.37%
$ 295,636 $ 71,253
May 26, 10 PM $ 0.000287
+3.77%
$ 286,471 $ 67,686
May 26, 9 PM $ 0.000276
-2.86%
$ 276,262 $ 66,292
May 26, 8 PM $ 0.000279
-6.17%
$ 278,731 $ 67,863
May 26, 7 PM $ 0.000288
+25.69%
$ 287,975 $ 78,432
May 26, 6 PM $ 0.000234
-3.14%
$ 233,769 $ 59,819
May 26, 5 PM $ 0.000242
-3.47%
$ 242,247 $ 65,621
May 26, 4 PM $ 0.000251
-1.14%
$ 250,980 $ 68,956
May 26, 3 PM $ 0.000255
-2.29%
$ 254,673 $ 70,352
May 26, 2 PM $ 0.000266
-14.64%
$ 265,506 $ 82,852
May 26, 1 PM $ 0.000316
+6.49%
$ 316,211 $ 91,149
May 26, 12 PM $ 0.000312
+40.34%
$ 312,016 $ 88,505
May 26, 11 AM $ 0.000223
+10.56%
$ 222,870 $ 50,112
May 26, 10 AM $ 0.000202
+6.76%
$ 201,795 $ 44,647
May 26, 9 AM $ 0.000189
+1.70%
$ 188,448 $ 40,820
May 26, 8 AM $ 0.000184
+0.30%
$ 184,210 $ 40,492
May 26, 7 AM $ 0.000184
-9.96%
$ 183,835 $ 39,575
May 26, 6 AM $ 0.000206
+0.71%
$ 205,636 $ 41,290
May 26, 5 AM $ 0.000205
+1.54%
$ 204,628 $ 39,603
May 26, 4 AM $ 0.000202
-4.80%
$ 202,181 $ 38,744
May 26, 3 AM $ 0.000209
-10.19%
$ 208,734 $ 39,649
May 26, 2 AM $ 0.000233
-1.89%
$ 232,672 $ 38,925
May 26, 1 AM $ 0.000235
-2.15%
$ 235,071 $ 39,424
May 26, 12 AM $ 0.000245
-0.35%
$ 244,945 $ 39,492
May 25, 11 PM $ 0.00025
-4.18%
$ 249,601 $ 41,418
May 25, 10 PM $ 0.000261
-5.76%
$ 260,594 $ 43,060