FAHHHH Historical Data

FAHHHH
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.000143
+3.52%
$ 174,978 $ 89,483
Jun 1 $ 0.000135
-34.93%
$ 137,361 $ 84,849
May 25 $ 0.000287
-8.96%
$ 207,567 $ 149,629
May 18 $ 0.000433
-3.42%
$ 315,720 $ 464,903
May 11 $ 0.000485
+568.65%
$ 453,433 $ 1.34 million
May 4 $ 0.0000626
+21.48%
$ 64,221 $ 10,674
Apr 27 $ 0.0000489
-3.58%
$ -- $ 0
Apr 20 $ 0.0000578
+19.86%
$ 52,106 $ 9,955
Apr 13 $ 0.0000513
-3.48%
$ 53,005 $ 19,211
Apr 6 $ 0.0000504
+3.18%
$ 51,751 $ 14,004
Download