FAHHHH Historical Data

FAHHHH
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.000225
+0.00%
$ 226,008 $ 18,443
Today, at 4 PM $ 0.000226
+0.58%
$ 225,540 $ 18,479
Today, at 3 PM $ 0.000224
+0.65%
$ 224,241 $ 17,584
Today, at 2 PM $ 0.000223
-1.14%
$ 222,787 $ 17,356
Today, at 1 PM $ 0.000229
-1.13%
$ 228,521 $ 17,985
Today, at 12 PM $ 0.000232
-8.19%
$ 231,664 $ 18,720
Today, at 11 AM $ 0.000253
-3.15%
$ 253,118 $ 18,516
Today, at 10 AM $ 0.000262
+0.32%
$ 261,899 $ 19,485
Today, at 9 AM $ 0.000261
+0.52%
$ 261,100 $ 19,608
Today, at 8 AM $ 0.000255
+0.00%
$ 254,558 $ 19,519
Today, at 6 AM $ 0.000254
+0.00%
$ 253,536 $ 19,036
Today, at 5 AM $ 0.000249
+0.00%
$ 248,395 $ 18,526
Today, at 4 AM $ 0.000249
-0.73%
$ 248,375 $ 20,453
Today, at 3 AM $ 0.000252
+1.10%
$ 251,516 $ 20,589
Today, at 2 AM $ 0.000249
-3.39%
$ 248,642 $ 20,403
Today, at 1 AM $ 0.000257
-0.18%
$ 256,992 $ 21,064
Today, at 12 AM $ 0.000257
-0.45%
$ 256,812 $ 21,115
Yesterday, at 11 PM $ 0.000259
-3.80%
$ 258,467 $ 21,074
Yesterday, at 10 PM $ 0.000269
-10.68%
$ 268,870 $ 20,519
Yesterday, at 9 PM $ 0.000302
+32.19%
$ 302,135 $ 21,322
Yesterday, at 8 PM $ 0.000229
+21.67%
$ 228,665 $ 9,300
Yesterday, at 7 PM $ 0.000188
+2.72%
$ 187,978 $ 7,301
Yesterday, at 6 PM $ 0.000183
-0.90%
$ 183,345 $ 8,520
Yesterday, at 5 PM $ 0.000185
-6.18%
$ 184,990 $ 7,937
Yesterday, at 4 PM $ 0.000196
+3.16%
$ 195,617 $ 8,613
Yesterday, at 3 PM $ 0.000189
-0.77%
$ 189,383 $ 8,527
Yesterday, at 2 PM $ 0.000192
+2.39%
$ 191,781 $ 8,346
Yesterday, at 1 PM $ 0.000188
+1.65%
$ 187,731 $ 7,727
Yesterday, at 12 PM $ 0.000161
+0.00%
$ 161,340 $ 6,518
Yesterday, at 11 AM $ 0.000161
-5.11%
$ 160,481 $ 6,640
Yesterday, at 10 AM $ 0.000169
+0.39%
$ 169,096 $ 6,976
Yesterday, at 9 AM $ 0.000169
+1.65%
$ 168,413 $ 7,045
Yesterday, at 7 AM $ 0.000162
+0.08%
$ 161,821 $ 6,868
Yesterday, at 6 AM $ 0.000161
+0.00%
$ 160,907 $ 7,068
Yesterday, at 5 AM $ 0.000157
-7.71%
$ 156,803 $ 5,579
Yesterday, at 2 AM $ 0.000169
-1.45%
$ 168,717 $ 6,052
Yesterday, at 12 AM $ 0.000171
-2.02%
$ 171,203 $ 6,501
Jun 14, 11 PM $ 0.000175
+5.48%
$ 174,978 $ 7,030
Jun 14, 10 PM $ 0.000165
+0.18%
$ 164,823 $ 6,312
Jun 14, 9 PM $ 0.000161
+0.12%
$ 161,007 $ 6,268
Jun 14, 8 PM $ 0.000161
-4.58%
$ 160,808 $ 5,597
Jun 14, 7 PM $ 0.000169
-6.22%
$ 168,506 $ 5,449
Jun 14, 6 PM $ 0.000174
+0.86%
$ 174,233 $ 5,225
Jun 14, 5 PM $ 0.000176
+4.99%
$ 176,080 $ 4,608
Jun 14, 4 PM $ 0.000168
-1.59%
$ 168,044 $ 4,358
Jun 14, 3 PM $ 0.000172
+8.57%
$ 172,246 $ 4,362
Jun 14, 2 PM $ 0.000162
+11.21%
$ 161,615 $ 3,667
Jun 14, 12 PM $ 0.000146
-1.60%
$ 145,621 $ 4,549
Jun 14, 11 AM $ 0.000149
-3.21%
$ 148,786 $ 5,319
Jun 14, 10 AM $ 0.000154
+5.84%
$ 153,716 $ 5,819
Download