Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UNCOMMON•GOODS Historical Data

⧉ Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 17, 2024 $0.168
+0.60%
$113,039 $23,328
Dec 16, 2024 $0.167
-0.54%
$112,366 $22,684
Dec 15, 2024 $0.168
+0.00%
$112,972 $21,924
Dec 14, 2024 $0.168
-3.00%
$112,972 $56,227
Dec 13, 2024 $0.173
-3.89%
$116,471 $41,848
Dec 12, 2024 $0.18
-2.17%
$121,181 $18,562
Dec 11, 2024 $0.184
+3.95%
$123,872 $36,459
Dec 10, 2024 $0.175
-5.97%
$117,682 $73,177
Dec 9, 2024 $0.186
-12.26%
$125,150 $114,700
Dec 8, 2024 $0.211
+17.11%
$141,837 $75,797
Dec 7, 2024 $0.18
-2.76%
$121,113 $92,917
Dec 6, 2024 $0.185
+5.95%
$124,545 $35,093
Dec 5, 2024 $0.175
-0.29%
$117,547 $59,860
Dec 4, 2024 $0.175
+11.81%
$117,884 $52,878
Dec 3, 2024 $0.155
-3.98%
$104,023 $39,828
Dec 2, 2024 $0.161
+0.69%
$108,396 $28,865
Dec 1, 2024 $0.16
+1.20%
$107,656 $25,835
Nov 30, 2024 $0.158
+4.01%
$107,185 $59,911
Nov 29, 2024 $0.152
+1.20%
$102,274 $62,032
Nov 28, 2024 $0.15
-5.11%
$104,965 $110,405
Nov 27, 2024 $0.159
+7.02%
$106,647 $19,715
Nov 26, 2024 $0.149
-3.25%
$100,255 $45,658
Nov 25, 2024 $0.154
-0.13%
$103,619 $26,161
Nov 24, 2024 $0.154
-5.86%
$103,754 $67,024
Nov 23, 2024 $0.163
+4.08%
$109,877 $34,633
Nov 22, 2024 $0.157
-2.66%
$105,705 $43,169
Nov 21, 2024 $0.168
+7.88%
$113,308 $30,695
Nov 20, 2024 $0.156
-16.97%
$105,032 $51,602
Nov 19, 2024 $0.188
+8.67%
$126,496 $63,777
Nov 18, 2024 $0.173
+2.85%
$116,403 $87,904
Nov 17, 2024 $0.171
+10.98%
$114,923 $50,429
Nov 16, 2024 $0.154
-0.39%
$103,552 $20,414
Nov 15, 2024 $0.154
+2.66%
$103,956 $19,602
Nov 14, 2024 $0.15
-3.53%
$101,264 $87,212
Nov 13, 2024 $0.156
-7.14%
$104,965 $43,831
Nov 12, 2024 $0.168
+2.44%
$113,039 $80,869
Nov 11, 2024 $0.17
+10.61%
$114,385 $47,815
Nov 10, 2024 $0.15
-8.24%
$101,197 $113,193
Nov 9, 2024 $0.164
+8.18%
$110,280 $24,585
Nov 8, 2024 $0.151
-9.77%
$101,937 $17,725
Nov 7, 2024 $0.168
+3.64%
$112,972 $78,575
Nov 6, 2024 $0.163
+9.33%
$109,608 $32,122
Nov 5, 2024 $0.15
+6.06%
$101,264 $18,618
Nov 4, 2024 $0.142
+3.65%
$95,478 $52,063
Nov 3, 2024 $0.137
-5.33%
$92,113 $117,106
Nov 2, 2024 $0.145
-4.49%
$97,294 $89,915
Nov 1, 2024 $0.151
-9.72%
$101,870 $86,743
Oct 31, 2024 $0.168
-8.01%
$112,837 $31,931
Oct 30, 2024 $0.182
-5.10%
$122,661 $20,414
Oct 29, 2024 $0.192
-5.88%
$129,255 $57,938