Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UNCOMMON•GOODS Historical Data

⧉
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 15, 2026 $0.0126
-6.66%
$-- $7,420
Feb 14, 2026 $0.0135
+0.07%
$9,090 $1,665
Feb 13, 2026 $0.0133
-1.41%
$8,956 $2,633
Feb 12, 2026 $0.0135
+7.91%
$9,084 $20,721
Feb 11, 2026 $0.0125
-24.18%
$8,417 $14,433
Feb 10, 2026 $0.015
+4.24%
$10,093 $13,814
Feb 9, 2026 $0.0144
+3.15%
$9,682 $9,927
Feb 8, 2026 $0.014
-1.27%
$9,359 $9,095
Feb 7, 2026 $0.0141
-1.19%
$9,507 $20,328
Feb 6, 2026 $0.0143
+7.92%
$9,642 $21,131
Feb 5, 2026 $0.0132
-14.07%
$8,915 $20,083
Feb 4, 2026 $0.0154
+2.94%
$10,375 $13,343
Feb 3, 2026 $0.015
-5.55%
$10,079 $13,564
Feb 2, 2026 $0.0159
+3.05%
$10,671 $12,225
Feb 1, 2026 $0.0154
-12.31%
$10,355 $11,769
Jan 31, 2026 $0.0175
+11.15%
$11,809 $13,371
Jan 30, 2026 $0.0158
+1.74%
$10,624 $12,268
Jan 29, 2026 $0.0155
-6.28%
$10,443 $12,142
Jan 28, 2026 $0.0166
+7.67%
$11,142 $12,527
Jan 27, 2026 $0.0154
+3.71%
$10,348 $11,831
Jan 26, 2026 $0.0148
-0.67%
$9,978 $11,634
Jan 25, 2026 $0.0149
-0.47%
$10,046 $15,214
Jan 24, 2026 $0.015
-2.09%
$10,106 $14,157
Jan 23, 2026 $0.0154
+2.19%
$10,348 $12,381
Jan 22, 2026 $0.015
-0.60%
$10,093 $12,449
Jan 21, 2026 $0.0151
-7.42%
$10,180 $15,624
Jan 20, 2026 $0.0163
+4.89%
$10,967 $13,848
Jan 19, 2026 $0.0155
-7.36%
$10,422 $14,165
Jan 18, 2026 $0.0167
-0.65%
$11,250 $13,804
Jan 17, 2026 $0.0168
+0.36%
$11,290 $12,507
Jan 16, 2026 $0.0167
-5.05%
$11,250 $12,093
Jan 15, 2026 $0.017
+7.45%
$11,445 $15,757
Jan 14, 2026 $0.0158
+0.64%
$10,651 $12,757
Jan 13, 2026 $0.0157
-2.36%
$10,584 $12,541
Jan 12, 2026 $0.0161
-1.59%
$10,813 $14,443
Jan 11, 2026 $0.0163
+4.35%
$10,988 $13,094
Jan 10, 2026 $0.0157
-2.00%
$10,530 $12,651
Jan 9, 2026 $0.016
-0.68%
$10,745 $13,098
Jan 8, 2026 $0.0161
-1.53%
$10,846 $13,685
Jan 7, 2026 $0.0164
-2.50%
$11,015 $12,764
Jan 6, 2026 $0.0168
-1.81%
$11,297 $12,083
Jan 5, 2026 $0.0171
+16.25%
$11,506 $13,239
Jan 4, 2026 $0.0147
-3.29%
$9,898 $12,833
Jan 3, 2026 $0.0152
-5.06%
$10,234 $12,541
Jan 2, 2026 $0.016
+7.88%
$10,779 $12,337
Jan 1, 2026 $0.0148
-4.32%
$9,992 $12,511
Dec 31, 2025 $0.0157
+3.37%
$10,443 $12,512
Dec 30, 2025 $0.0151
-0.07%
$10,194 $12,364
Dec 29, 2025 $0.0141
-3.88%
$10,167 $13,495
Dec 28, 2025 $0.0147
+2.23%
$9,884 $12,318
Download