Coinranking
UNCOMMON•GOODS Historical Data
⧉
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 5, 2025 | $0.0634 | -1.29% | ||
| Jul 4, 2025 | $0.0642 | -2.79% | ||
| Jul 3, 2025 | $0.0661 | +3.17% | ||
| Jul 2, 2025 | $0.0641 | -0.08% | ||
| Jul 1, 2025 | $0.064 | +0.39% | ||
| Jun 30, 2025 | $0.0637 | -1.16% | ||
| Jun 29, 2025 | $0.0644 | -3.36% | ||
| Jun 28, 2025 | $0.0664 | -1.13% | ||
| Jun 27, 2025 | $0.0671 | -3.90% | ||
| Jun 26, 2025 | $0.0699 | +6.15% | ||
| Jun 25, 2025 | $0.0658 | +1.42% | ||
| Jun 24, 2025 | $0.0649 | +0.92% | ||
| Jun 23, 2025 | $0.0643 | -1.88% | ||
| Jun 22, 2025 | $0.0655 | +0.11% | ||
| Jun 21, 2025 | $0.0655 | -11.20% | ||
| Jun 20, 2025 | $0.0738 | -0.38% | ||
| Jun 19, 2025 | $0.074 | -7.49% | ||
| Jun 18, 2025 | $0.0776 | +0.06% | ||
| Jun 17, 2025 | $0.0777 | +2.49% | ||
| Jun 16, 2025 | $0.0758 | +3.35% | ||
| Jun 15, 2025 | $0.0734 | -2.33% | ||
| Jun 14, 2025 | $0.0751 | -3.06% | ||
| Jun 13, 2025 | $0.0774 | -1.29% | ||
| Jun 12, 2025 | $0.0785 | +2.50% | ||
| Jun 11, 2025 | $0.0765 | -3.54% | ||
| Jun 10, 2025 | $0.0794 | +4.00% | ||
| Jun 9, 2025 | $0.0763 | -4.41% | ||
| Jun 8, 2025 | $0.0798 | -3.28% | ||
| Jun 7, 2025 | $0.0825 | +1.36% | ||
| Jun 6, 2025 | $0.0814 | +0.43% | ||
| Jun 5, 2025 | $0.0811 | -3.02% | ||
| Jun 4, 2025 | $0.0836 | -4.44% | ||
| Jun 3, 2025 | $0.0875 | +2.02% | ||
| Jun 2, 2025 | $0.0858 | +5.43% | ||
| Jun 1, 2025 | $0.0814 | -1.90% | ||
| May 31, 2025 | $0.083 | +1.68% | ||
| May 30, 2025 | $0.0816 | -5.48% | ||
| May 29, 2025 | $0.0863 | -3.83% | ||
| May 28, 2025 | $0.0898 | +4.58% | ||
| May 27, 2025 | $0.0858 | -3.82% | ||
| May 26, 2025 | $0.0893 | +3.15% | ||
| May 25, 2025 | $0.0865 | -2.42% | ||
| May 24, 2025 | $0.0887 | +3.74% | ||
| May 23, 2025 | $0.0855 | -3.63% | ||
| May 22, 2025 | $0.0887 | +6.28% | ||
| May 21, 2025 | $0.0834 | -4.73% | ||
| May 20, 2025 | $0.0876 | +1.81% | ||
| May 19, 2025 | $0.086 | +1.24% | ||
| May 18, 2025 | $0.0849 | -5.62% | ||
| May 17, 2025 | $0.09 | -1.28% | ||