Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UNCOMMON•GOODS Historical Data

⧉ Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 28 $0.137
-23.13%
$92,113 $493,187
Oct 21 $0.202
+2.96%
$119,835 $260,610
Oct 14 $0.196
-7.42%
$131,879 $355,054
Oct 7 $0.233
+43.57%
$142,443 $400,600
Sep 30 $0.145
-8.49%
$109,338 $134,389
Sep 23 $0.189
+24.75%
$106,983 $239,661
Sep 16 $0.155
-8.53%
$101,264 $114,572
Sep 9 $0.178
+0.91%
$114,318 $90,654
Sep 2 $0.184
-3.26%
$118,691 $273,377
Aug 26 $0.19
-19.24%
$127,909 $224,516
Aug 19 $0.234
+6.70%
$158,389 $238,288
Aug 12 $0.227
+19.21%
$147,691 $221,779
Aug 5 $0.216
-0.14%
$127,842 $181,976
Jul 29 $0.25
-22.53%
$145,134 $219,882
Jul 22 $0.343
-1.29%
$216,995 $245,457
Jul 15 $0.351
+2.33%
$234,152 $258,440
Jul 8 $0.397
-3.52%
$231,057 $266,268
Jul 1 $0.454
-22.84%
$277,148 $297,928
Jun 24 $0.573
-19.41%
$395,435 $390,133
Jun 17 $0.759
-32.10%
$471,871 $216,622
Jun 10 $1.12
-18.11%
$753,460 $305,552
Jun 3 $1.37
+57.27%
$884,599 $792,083
May 27 $0.88
+17.53%
$591,975 $451,585
May 20 $0.79
+9.13%
$503,495 $250,398
May 13 $0.854
-13.82%
$488,894 $122,595
May 6 $1.12
-14.15%
$674,871 $168,027
Apr 29 $1.31
-23.17%
$878,408 $480,985
Download