Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UNCOMMON•GOODS Historical Data

⧉ Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 2024 $0.834
-3.95%
$560,889 $84,760
May 30, 2024 $0.895
+6.57%
$602,135 $150,031
May 29, 2024 $0.841
+15.61%
$565,263 $47,892
May 28, 2024 $0.73
+0.37%
$490,980 $19,334
May 27, 2024 $0.726
-3.05%
$488,356 $36,731
May 26, 2024 $0.748
-5.36%
$503,495 $24,321
May 25, 2024 $0.79
+5.56%
$531,620 $36,294
May 24, 2024 $0.749
-5.26%
$503,764 $36,318
May 23, 2024 $0.792
-6.92%
$532,831 $73,322
May 22, 2024 $0.86
+5.88%
$578,855 $26,611
May 21, 2024 $0.813
+12.58%
$546,692 $42,786
May 20, 2024 $0.722
-0.22%
$486,068 $35,067
May 19, 2024 $0.727
-14.86%
$488,894 $35,109
May 18, 2024 $0.854
+7.59%
$574,414 $19,487
May 17, 2024 $0.792
+0.24%
$533,235 $19,643
May 16, 2024 $0.79
-12.87%
$531,890 $18,328
May 15, 2024 $0.878
+6.02%
$590,966 $22,325
May 14, 2024 $0.827
-9.35%
$556,583 $20,628
May 13, 2024 $0.913
-7.86%
$614,112 $22,184
May 12, 2024 $1
-10.57%
$674,871 $27,059
May 11, 2024 $1.12
-7.58%
$754,469 $25,079
May 10, 2024 $1.21
+2.49%
$816,237 $15,083
May 9, 2024 $1.18
-7.55%
$796,388 $29,591
May 8, 2024 $1.28
+9.97%
$861,856 $29,745
May 7, 2024 $1.16
-16.16%
$779,566 $33,792
May 6, 2024 $1.37
+5.06%
$923,288 $34,737
May 5, 2024 $1.31
-1.25%
$878,408 $28,147
May 4, 2024 $1.31
+14.92%
$883,118 $66,784
May 3, 2024 $1.14
-7.52%
$765,907 $83,087
May 2, 2024 $1.44
-20.19%
$966,686 $230,399
May 1, 2024 $1.82
+6.30%
$1.27 million $100,714
Download