Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UNCOMMON•GOODS Historical Data

⧉ Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 2024 $0.351
-9.93%
$236,238 $66,700
Jul 19, 2024 $0.385
+9.12%
$259,115 $39,478
Jul 18, 2024 $0.352
+0.37%
$237,180 $21,182
Jul 17, 2024 $0.351
+3.27%
$236,104 $30,522
Jul 16, 2024 $0.34
-11.24%
$228,501 $49,647
Jul 15, 2024 $0.367
+6.94%
$246,869 $50,911
Jul 14, 2024 $0.343
-13.11%
$231,057 $47,590
Jul 13, 2024 $0.397
+0.03%
$267,055 $32,046
Jul 12, 2024 $0.397
-0.08%
$267,190 $43,217
Jul 11, 2024 $0.397
+2.11%
$267,190 $39,233
Jul 10, 2024 $0.387
-2.20%
$260,663 $54,891
Jul 9, 2024 $0.396
-1.47%
$266,517 $43,985
Jul 8, 2024 $0.402
-2.41%
$270,150 $52,895
Jul 7, 2024 $0.412
-9.09%
$277,148 $60,339
Jul 6, 2024 $0.454
-4.28%
$305,206 $58,272
Jul 5, 2024 $0.473
-1.48%
$318,057 $43,283
Jul 4, 2024 $0.485
-5.22%
$326,333 $44,266
Jul 3, 2024 $0.507
-9.40%
$341,203 $57,762
Jul 2, 2024 $0.538
-11.55%
$361,860 $48,498
Jul 1, 2024 $0.603
+2.48%
$409,094 $45,848
Jun 30, 2024 $0.588
+2.14%
$395,435 $43,840
Jun 29, 2024 $0.573
-8.40%
$385,746 $69,287
Jun 28, 2024 $0.625
-4.55%
$420,734 $30,217
Jun 27, 2024 $0.655
+0.32%
$440,987 $37,314
Jun 26, 2024 $0.653
-4.68%
$439,709 $54,495
Jun 25, 2024 $0.68
+3.94%
$457,539 $72,690
Jun 24, 2024 $0.653
-8.18%
$439,507 $126,130
Jun 23, 2024 $0.701
-8.97%
$471,871 $53,263
Jun 22, 2024 $0.759
-8.56%
$510,964 $32,730
Jun 21, 2024 $0.855
-1.06%
$575,490 $30,516
Jun 20, 2024 $0.864
+4.50%
$581,142 $18,592
Jun 19, 2024 $0.826
-2.39%
$555,439 $25,820
Jun 18, 2024 $0.863
-2.97%
$580,604 $32,584
Jun 17, 2024 $0.89
-20.46%
$598,569 $76,379
Jun 16, 2024 $1.12
+3.82%
$753,460 $29,848
Jun 15, 2024 $1.12
-4.06%
$752,720 $47,912
Jun 14, 2024 $1.17
-13.85%
$784,949 $38,824
Jun 13, 2024 $1.35
-1.10%
$911,378 $32,762
Jun 12, 2024 $1.37
+21.02%
$920,933 $82,502
Jun 11, 2024 $1.13
-12.86%
$761,265 $47,297
Jun 10, 2024 $1.3
-4.91%
$874,035 $56,255
Jun 9, 2024 $1.31
-4.19%
$884,599 $40,313
Jun 8, 2024 $1.37
-1.33%
$923,557 $49,810
Jun 7, 2024 $1.39
+3.18%
$932,169 $105,377
Jun 6, 2024 $1.37
-24.73%
$921,538 $193,837
Jun 5, 2024 $1.82
+2.74%
$1.22 million $154,728
Jun 4, 2024 $1.75
+51.98%
$1.18 million $184,795
Jun 3, 2024 $1.15
+31.80%
$774,184 $103,536
Jun 2, 2024 $0.88
+8.23%
$591,975 $74,401
Jun 1, 2024 $0.8
-4.04%
$538,214 $38,436