Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UNCOMMON•GOODS Historical Data

⧉
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 2026 $0.0126
-28.15%
$-- $192,150
Jan 2026 $0.0158
+1.74%
$11,809 $392,978
Dec 2025 $0.0157
+12.58%
$10,443 $185,448
Aug 2025 $0.055
-10.76%
$-- $539,899
Jul 2025 $0.0587
-7.79%
$42,094 $2.26 million
Jun 2025 $0.0644
-22.33%
$42,861 $2.66 million
May 2025 $0.0816
-6.35%
$55,833 $1.4 million
Apr 2025 $0.0871
+40.55%
$58,632 $1.18 million
Mar 2025 $0.062
-40.04%
$41,717 $489,474
Feb 2025 $0.103
-18.00%
$69,573 $571,670
Jan 2025 $0.122
-11.44%
$84,847 $982,756
Dec 2024 $0.139
-12.14%
$92,921 $1.27 million
Nov 2024 $0.152
-9.36%
$107,185 $1.62 million
Oct 2024 $0.182
+14.87%
$112,837 $1.43 million
Sep 2024 $0.159
-16.47%
$106,782 $873,349
Aug 2024 $0.19
-34.89%
$127,842 $1.1 million
Jul 2024 $0.292
-50.37%
$196,338 $1.38 million
Jun 2024 $0.588
-29.50%
$395,435 $1.98 million
May 2024 $0.834
-51.21%
$560,889 $1.48 million
Download