Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DexKit Historical Data

KIT Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 18, 2023 $0.228
+4.63%
$718,221 $16,661
Jan 17, 2023 $0.218
-0.25%
$686,627 $18,277
Jan 16, 2023 $0.218
+2.50%
$686,279 $18,353
Jan 15, 2023 $0.213
-1.76%
$669,711 $18,529
Jan 14, 2023 $0.217
+7.76%
$682,327 $19,526
Jan 13, 2023 $0.201
+1.18%
$631,825 $16,503
Jan 12, 2023 $0.199
+3.69%
$624,966 $17,091
Jan 11, 2023 $0.192
+2.11%
$602,999 $15,942
Jan 10, 2023 $0.186
+1.04%
$585,681 $16,825
Jan 9, 2023 $0.184
+2.63%
$580,153 $15,122
Jan 8, 2023 $0.181
+3.86%
$568,219 $14,266
Jan 7, 2023 $0.174
-10.43%
$546,988 $165
Jan 6, 2023 $0.194
+1.11%
$611,554 $15,097
Jan 5, 2023 $0.191
+9.23%
$600,228 $14,961
Jan 4, 2023 $0.175
+3.33%
$550,829 $14,343
Jan 3, 2023 $0.17
-0.05%
$534,908 $15,659
Jan 2, 2023 $0.171
-7.62%
$538,183 $15,220
Jan 1, 2023 $0.183
+8.36%
$574,944 $15,461
Dec 31, 2022 $0.174
+2.94%
$547,213 $904
Dec 30, 2022 $0.185
+0.34%
$583,307 $15,089
Dec 29, 2022 $0.186
+1.66%
$584,506 $15,344
Dec 28, 2022 $0.184
+7.21%
$577,891 $14,110
Dec 27, 2022 $0.17
-0.47%
$536,070 $14,378
Dec 26, 2022 $0.172
-8.29%
$541,084 $14,035
Dec 25, 2022 $0.188
-0.12%
$590,815 $13,874
Dec 24, 2022 $0.17
-9.96%
$535,649 $475
Dec 23, 2022 $0.188
+0.47%
$593,238 $15,071
Dec 22, 2022 $0.178
+4.03%
$561,756 $220
Dec 21, 2022 $0.171
-9.35%
$539,639 $13,990
Dec 20, 2022 $0.188
+4.27%
$591,352 $14,651
Dec 19, 2022 $0.181
-0.39%
$570,661 $14,390
Dec 18, 2022 $0.182
+8.56%
$572,930 $14,667
Dec 17, 2022 $0.168
+2.36%
$528,670 $14,578
Dec 16, 2022 $0.164
-8.36%
$516,063 $13,877
Dec 15, 2022 $0.178
-3.22%
$559,197 $15,113
Dec 14, 2022 $0.184
-1.70%
$578,559 $15,225
Dec 13, 2022 $0.186
+2.71%
$584,659 $15,653
Dec 12, 2022 $0.18
-7.82%
$565,739 $15,418
Dec 11, 2022 $0.196
+9.69%
$615,481 $14,361
Dec 10, 2022 $0.178
+0.06%
$560,559 $12,557
Dec 9, 2022 $0.178
-10.59%
$559,162 $14,048
Dec 8, 2022 $0.197
+2.99%
$620,617 $15,013
Dec 7, 2022 $0.19
-3.65%
$596,655 $15,759
Dec 6, 2022 $0.196
+11.20%
$618,406 $14,806
Dec 5, 2022 $0.178
-1.07%
$559,098 $16,576
Dec 4, 2022 $0.181
-7.15%
$569,122 $16,986
Dec 3, 2022 $0.192
+5.48%
$605,501 $15,428
Dec 2, 2022 $0.182
-7.01%
$574,007 $17,132
Dec 1, 2022 $0.195
-2.43%
$615,254 $18,105
Nov 30, 2022 $0.198
+14.71%
$624,523 $15,496