Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DexKit Historical Data

KIT Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 9, 2023 $0.214
-6.94%
$675,069 $16,929
Mar 8, 2023 $0.231
-2.04%
$726,051 $17,941
Mar 7, 2023 $0.235
+9.94%
$741,168 $18,496
Mar 6, 2023 $0.213
-8.66%
$670,705 $18,694
Mar 5, 2023 $0.233
-0.81%
$734,701 $18,816
Mar 4, 2023 $0.235
+0.38%
$738,179 $19,035
Mar 3, 2023 $0.234
+4.19%
$737,739 $17,425
Mar 2, 2023 $0.227
-9.06%
$713,119 $21,315
Mar 1, 2023 $0.25
+3.02%
$786,186 $19,902
Feb 28, 2023 $0.242
-0.98%
$760,934 $18,901
Feb 27, 2023 $0.246
+9.76%
$775,378 $19,151
Feb 26, 2023 $0.224
+3.02%
$706,109 $20,010
Feb 25, 2023 $0.218
-4.88%
$685,549 $19,264
Feb 24, 2023 $0.222
-10.75%
$698,574 $19,668
Feb 23, 2023 $0.248
+10.08%
$781,877 $20,707
Feb 22, 2023 $0.226
-10.70%
$710,300 $21,031
Feb 21, 2023 $0.25
+6.49%
$788,178 $19,172
Feb 20, 2023 $0.233
+0.48%
$734,613 $18,996
Feb 19, 2023 $0.232
-1.13%
$728,914 $18,467
Feb 18, 2023 $0.235
-8.46%
$739,892 $17,270
Feb 17, 2023 $0.259
+3.12%
$814,510 $19,336
Feb 16, 2023 $0.252
+0.30%
$793,008 $14,654
Feb 15, 2023 $0.251
+16.46%
$790,815 $20,900
Feb 14, 2023 $0.214
+2.62%
$674,181 $17,808
Feb 13, 2023 $0.209
-0.95%
$657,879 $18,285
Feb 12, 2023 $0.211
-1.41%
$663,832 $17,758
Feb 11, 2023 $0.214
+2.96%
$673,905 $17,649
Feb 10, 2023 $0.208
-3.33%
$654,443 $18,130
Feb 9, 2023 $0.215
-5.71%
$676,572 $17,589
Feb 8, 2023 $0.228
-1.44%
$717,754 $13,442
Feb 7, 2023 $0.229
-5.80%
$720,700 $12,194
Feb 6, 2023 $0.243
-0.68%
$765,271 $7,585
Feb 5, 2023 $0.245
-2.36%
$771,201 $10,261
Feb 4, 2023 $0.251
+10.69%
$789,436 $8,945
Feb 3, 2023 $0.228
+1.47%
$719,148 $18,935
Feb 2, 2023 $0.225
-8.52%
$708,577 $9,494
Feb 1, 2023 $0.246
+9.54%
$774,217 $8,063
Jan 31, 2023 $0.225
+5.04%
$707,209 $11,534
Jan 30, 2023 $0.215
-5.26%
$677,618 $13,740
Jan 29, 2023 $0.228
+5.42%
$718,274 $10,525
Jan 28, 2023 $0.215
-1.93%
$677,847 $12,977
Jan 27, 2023 $0.22
-0.43%
$691,093 $6,887
Jan 26, 2023 $0.22
-1.02%
$691,946 $13,340
Jan 25, 2023 $0.224
+4.03%
$705,641 $19,420
Jan 24, 2023 $0.215
-12.62%
$677,884 $20,216
Jan 23, 2023 $0.247
+0.80%
$776,851 $18,911
Jan 22, 2023 $0.246
-0.22%
$774,334 $19,702
Jan 21, 2023 $0.244
-2.93%
$768,775 $19,103
Jan 20, 2023 $0.251
+16.84%
$790,491 $19,335
Jan 19, 2023 $0.215
-5.71%
$677,009 $19,805