Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DexKit Historical Data

KIT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 9 PM $0.272
+1.35%
$3.26 million $161
Sep 25, 4 PM $0.273
+1.27%
$3.27 million $146
Sep 25, 2 PM $0.274
+2.04%
$3.28 million $170
Sep 25, 12 PM $0.278
+0.17%
$3.33 million $115
Sep 25, 11 AM $0.277
+0.10%
$3.32 million $97
Sep 25, 2 AM $0.274
-0.95%
$3.28 million $138
Sep 25, 1 AM $0.276
+0.00%
$3.31 million $120
Sep 25, 12 AM $0.273
+1.25%
$3.27 million $112
Sep 24, 10 PM $0.273
-0.15%
$3.26 million $101
Sep 24, 9 PM $0.273
-0.84%
$3.27 million $89
Sep 24, 7 PM $0.276
+0.00%
$3.3 million $77
Sep 24, 4 PM $0.273
-0.51%
$3.26 million $71
Sep 24, 3 PM $0.271
+0.00%
$3.25 million $58
Sep 24, 2 PM $0.272
-0.28%
$3.26 million $59
Sep 24, 1 PM $0.272
-0.37%
$3.26 million $88
Sep 23, 7 PM $0.267
+0.00%
$3.2 million $162
Sep 23, 5 PM $0.265
+0.00%
$3.17 million $117
Sep 23, 4 PM $0.264
-0.29%
$3.16 million $114
Sep 23, 3 PM $0.265
+0.00%
$3.17 million $101
Sep 23, 2 PM $0.265
-1.07%
$3.17 million $95
Sep 23, 1 PM $0.268
+0.00%
$3.21 million $42
Sep 23, 11 AM $0.269
+0.18%
$3.22 million $54
Sep 23, 8 AM $0.28
+0.06%
$3.35 million $65
Sep 23, 7 AM $0.279
+0.13%
$3.35 million $55
Sep 23, 4 AM $0.275
+0.00%
$3.29 million $23
Sep 22, 12 PM $0.273
+1.42%
$3.27 million $173
Sep 22, 10 AM $0.273
-0.74%
$3.27 million $174
Sep 22, 5 AM $0.269
+0.00%
$3.22 million $52
Sep 22, 3 AM $0.269
+0.00%
$3.22 million $46
Sep 21, 8 PM $0.277
+0.41%
$3.31 million $1,231
Sep 21, 7 PM $0.275
+0.52%
$3.29 million $972
Sep 21, 5 PM $0.274
-0.71%
$3.28 million $805
Sep 21, 4 PM $0.277
+0.00%
$3.32 million $765
Sep 21, 2 PM $0.272
+0.00%
$3.26 million $514
Sep 21, 1 PM $0.277
+0.00%
$3.31 million $571
Sep 21, 11 AM $0.276
+0.87%
$3.3 million $564
Sep 21, 9 AM $0.272
-0.08%
$3.25 million $515
Sep 21, 1 AM $0.266
+0.00%
$3.19 million $296
Sep 21, 12 AM $0.266
+0.41%
$3.19 million $279
Sep 20, 11 PM $0.268
+0.09%
$3.21 million $31
Sep 20, 10 PM $0.268
+0.00%
$3.21 million $13
Sep 20, 9 PM $0.265
+0.00%
$3.17 million $12
Sep 20, 5 PM $0.267
+0.00%
$3.2 million $5
Sep 19, 6 PM $0.265
+0.00%
$3.17 million $471
Sep 19, 2 PM $0.267
+0.00%
$3.2 million $135
Sep 19, 8 AM $0.263
+0.82%
$3.15 million $1,889
Sep 19, 6 AM $0.262
-0.21%
$3.14 million $713
Sep 19, 5 AM $0.263
+1.62%
$3.15 million $686
Sep 19, 2 AM $0.267
+0.00%
$3.19 million $680
Sep 19, 1 AM $0.261
-0.08%
$3.13 million $1,799