DexKit Historical Data

KIT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 11, 5 PM $ 0.183
+0.00%
$ 2.19 million $ 15
Jul 11, 3 PM $ 0.182
+0.00%
$ 2.18 million $ 36
Jul 11, 10 AM $ 0.183
+0.00%
$ 2.19 million $ 56
Jul 10, 11 PM $ 0.182
+0.00%
$ 2.17 million $ 72
Jul 10, 5 PM $ 0.182
+0.45%
$ 2.18 million $ 67
Jul 10, 1 PM $ 0.181
+0.00%
$ 2.17 million $ 44
Jul 10, 12 PM $ 0.181
+0.00%
$ 2.16 million $ 31
Jul 10, 10 AM $ 0.18
+0.00%
$ 2.15 million $ 21
Jul 10, 9 AM $ 0.18
+0.00%
$ 2.15 million $ 10
Jul 8, 3 PM $ 0.179
-0.44%
$ 2.14 million $ 116
Jul 8, 11 AM $ 0.181
+0.10%
$ 2.17 million $ 25
Jul 8, 8 AM $ 0.18
-0.82%
$ 2.16 million $ 50
Jul 8, 2 AM $ 0.182
-0.08%
$ 2.18 million $ 20
Jul 7, 11 PM $ 0.185
+0.00%
$ -- $ 9
Jul 7, 10 PM $ 0.185
+0.00%
$ 2.22 million $ 4
Jul 6, 9 PM $ 0.182
+0.57%
$ 2.18 million $ 36
Jul 6, 12 PM $ 0.181
+0.00%
$ 2.17 million $ 11
Jul 4, 6 PM $ 0.18
+0.00%
$ 2.16 million $ 145
Jul 4, 5 PM $ 0.18
+0.00%
$ 2.15 million $ 149
Jul 4, 4 PM $ 0.179
-0.05%
$ 2.15 million $ 135
Jul 4, 3 PM $ 0.179
+0.90%
$ 2.15 million $ 120
Jul 3, 8 PM $ 0.177
+0.60%
$ 2.12 million $ 116
Jul 3, 11 AM $ 0.175
+0.00%
$ -- $ 263
Jul 3, 10 AM $ 0.174
+0.60%
$ 2.09 million $ 258
Jul 2, 2 PM $ 0.172
+0.42%
$ 2.06 million $ 273
Jul 2, 1 PM $ 0.171
+2.61%
$ 2.05 million $ 242
Jul 2, 12 PM $ 0.166
+0.00%
$ 1.99 million $ 104
Jul 2, 11 AM $ 0.165
+0.00%
$ 1.98 million $ 82
Jul 1, 10 PM $ 0.164
+0.00%
$ 1.96 million $ 69
Jul 1, 3 PM $ 0.163
+0.00%
$ 1.95 million $ 41
Jul 1, 1 AM $ 0.162
+0.00%
$ 1.94 million $ 54
Jun 30, 11 PM $ 0.162
+0.00%
$ 1.94 million $ 47
Jun 30, 1 PM $ 0.163
+0.00%
$ -- $ 93
Jun 30, 12 PM $ 0.163
+0.00%
$ 1.96 million $ 83
Jun 29, 5 PM $ 0.163
+1.54%
$ 1.96 million $ 59
Jun 27, 3 PM $ 0.161
+0.55%
$ 1.93 million $ 59
Jun 26, 4 PM $ 0.158
+0.00%
$ 1.9 million $ 310
Jun 26, 8 AM $ 0.16
+0.00%
$ -- $ 314
Jun 26, 7 AM $ 0.16
+0.15%
$ 1.92 million $ 306
Jun 26, 6 AM $ 0.16
+0.00%
$ 1.91 million $ 298
Jun 26, 5 AM $ 0.159
+0.00%
$ -- $ 292
Jun 26, 3 AM $ 0.159
-0.51%
$ 1.9 million $ 339
Jun 26, 2 AM $ 0.16
-0.37%
$ 1.92 million $ 325
Jun 26, 12 AM $ 0.161
+0.00%
$ 1.93 million $ 292
Jun 25, 5 PM $ 0.164
+0.00%
$ 1.96 million $ 351
Jun 25, 1 PM $ 0.162
-1.73%
$ 1.93 million $ 471
Jun 25, 12 PM $ 0.164
-0.02%
$ 1.96 million $ 329
Jun 25, 6 AM $ 0.166
+0.00%
$ 1.99 million $ 310
Jun 25, 5 AM $ 0.165
+1.05%
$ 1.98 million $ 289
Jun 25, 4 AM $ 0.163
+0.00%
$ 1.96 million $ 236