DexKit Historical Data

KIT
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.197
+0.03%
$ 2.36 million $ 81
Today, at 3 PM $ 0.197
+1.67%
$ 2.36 million $ 81
Today, at 2 PM $ 0.197
+1.19%
$ 2.35 million $ 40
Today, at 11 AM $ 0.196
+0.00%
$ 2.35 million $ 25
Today, at 10 AM $ 0.195
-0.99%
$ 2.33 million $ 19
Today, at 12 AM $ 0.197
+2.61%
$ 2.36 million $ 110
Yesterday, at 8 AM $ 0.196
-0.65%
$ 2.35 million $ 300
Yesterday, at 6 AM $ 0.196
+0.17%
$ 2.34 million $ 256
Yesterday, at 5 AM $ 0.195
-0.79%
$ 2.34 million $ 282
Yesterday, at 4 AM $ 0.194
+0.01%
$ 2.33 million $ 258
Yesterday, at 3 AM $ 0.194
+0.27%
$ 2.33 million $ 232
Yesterday, at 2 AM $ 0.194
-0.78%
$ 2.32 million $ 151
Jul 20, 6 PM $ 0.193
+0.21%
$ 2.31 million $ 181
Jul 20, 5 PM $ 0.193
+1.27%
$ 2.31 million $ 159
Jul 20, 4 PM $ 0.192
+0.01%
$ -- $ 142
Jul 20, 3 PM $ 0.192
+0.21%
$ 2.3 million $ 126
Jul 20, 11 AM $ 0.192
+1.34%
$ 2.29 million $ 43
Jul 20, 12 AM $ 0.192
+0.00%
$ 2.3 million $ 18
Jul 19, 10 PM $ 0.189
+1.05%
$ 2.26 million $ 20
Jul 19, 2 AM $ 0.189
-0.93%
$ 2.26 million $ 57
Jul 19, 12 AM $ 0.188
-1.03%
$ 2.25 million $ 47
Jul 18, 10 PM $ 0.19
+0.00%
$ 2.27 million $ 42
Jul 18, 8 PM $ 0.188
-1.00%
$ 2.25 million $ 38
Jul 18, 7 PM $ 0.188
-1.10%
$ 2.24 million $ 35
Jul 18, 8 AM $ 0.187
+0.06%
$ 2.24 million $ 133
Jul 18, 7 AM $ 0.187
+1.54%
$ 2.24 million $ 111
Jul 17, 1 PM $ 0.186
-0.39%
$ 2.23 million $ 332
Jul 17, 12 PM $ 0.188
+0.43%
$ 2.25 million $ 266
Jul 17, 8 AM $ 0.188
+1.02%
$ 2.25 million $ 254
Jul 17, 5 AM $ 0.188
-0.02%
$ 2.25 million $ 174
Jul 17, 2 AM $ 0.19
-0.24%
$ 2.28 million $ 69
Jul 17, 1 AM $ 0.191
-0.98%
$ 2.28 million $ 47
Jul 17, 12 AM $ 0.191
-0.96%
$ 2.29 million $ 24
Jul 15, 7 PM $ 0.193
+0.00%
$ 2.31 million $ 34
Jul 15, 1 PM $ 0.194
+0.59%
$ 2.32 million $ 223
Jul 15, 12 PM $ 0.192
+1.17%
$ 2.3 million $ 207
Jul 15, 9 AM $ 0.188
+0.00%
$ 2.25 million $ 27
Jul 14, 10 PM $ 0.19
+0.23%
$ 2.27 million $ 161
Jul 14, 3 PM $ 0.189
+0.00%
$ 2.25 million $ 166
Jul 14, 1 PM $ 0.188
+0.78%
$ 2.25 million $ 189
Jul 14, 12 PM $ 0.186
+1.36%
$ 2.23 million $ 117
Jul 14, 7 AM $ 0.186
+0.00%
$ 2.22 million $ 24
Jul 13, 6 PM $ 0.183
-0.12%
$ 2.19 million $ 87
Jul 13, 5 PM $ 0.183
-0.23%
$ 2.19 million $ 43
Jul 13, 11 AM $ 0.186
+0.00%
$ 2.22 million $ 29
Jul 13, 10 AM $ 0.186
-0.22%
$ 2.22 million $ 24
Jul 13, 8 AM $ 0.186
+0.00%
$ 2.22 million $ 14
Jul 13, 7 AM $ 0.185
+0.00%
$ 2.22 million $ 11
Jul 13, 3 AM $ 0.186
+0.00%
$ 2.22 million $ 25
Jul 13, 12 AM $ 0.184
+0.25%
$ 2.2 million $ 19
Download