CEEK Smart VR Token Historical Data

CEEK
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.00267
-5.74%
$2.67 million $3.91 million
Jul 2026 $0.00283
+29.92%
$2.83 million $12.36 million
Jun 2026 $0.00218
-22.21%
$2.18 million $2.08 million
May 2026 $0.0028
-5.53%
$2.8 million $2.94 million
Apr 2026 $0.00295
+4.75%
$2.96 million $5.21 million
Mar 2026 $0.00282
-11.83%
$2.82 million $3.7 million
Feb 2026 $0.0032
-23.01%
$3.2 million $3.35 million
Jan 2026 $0.00449
-5.17%
$4.16 million $6.7 million
Dec 2025 $0.00478
-7.39%
$4.72 million $7.07 million
Nov 2025 $0.00523
-12.06%
$5.14 million $5.11 million
Oct 2025 $0.0059
-26.97%
$5.93 million $6.89 million
Sep 2025 $0.00838
-14.15%
$8.04 million $7.06 million
Aug 2025 $0.00978
-3.21%
$9.49 million $9.27 million
Jul 2025 $0.0102
-1.36%
$9.78 million $13.8 million
Jun 2025 $0.0107
-15.97%
$10.01 million $15.86 million
May 2025 $0.0128
-14.87%
$12.38 million $18.19 million
Apr 2025 $0.015
-6.70%
$23.64 million $16.6 million
Mar 2025 $0.0161
-21.42%
$24.96 million $15.61 million
Feb 2025 $0.0205
-31.15%
$31.72 million $18.51 million
Jan 2025 $0.0302
-19.24%
$46.07 million $28.38 million
Dec 2024 $0.0372
-10.77%
$57.73 million $51.84 million
Nov 2024 $0.0417
+53.79%
$64.02 million $42.9 million
Oct 2024 $0.0276
-15.53%
$41.44 million $12.54 million
Sep 2024 $0.0326
+3.75%
$49.28 million $39.84 million
Aug 2024 $0.0314
-16.44%
$46.82 million $47.79 million
Jul 2024 $0.0393
-11.74%
$58.38 million $45.59 million
Jun 2024 $0.0445
-14.82%
$65.69 million $53.96 million
May 2024 $0.0523
+2.98%
$76.69 million $63.48 million
Apr 2024 $0.0508
-41.02%
$74.34 million $65.16 million
Mar 2024 $0.0861
+50.16%
$125.6 million $152.12 million
Feb 2024 $0.0573
+19.08%
$82.94 million $49.16 million
Jan 2024 $0.0481
-18.04%
$68.86 million $75.13 million
Dec 2023 $0.0587
+22.65%
$84.03 million $95.8 million
Nov 2023 $0.0479
+9.78%
$68.23 million $79.46 million
Oct 2023 $0.0436
+17.47%
$61.16 million $47.57 million
Sep 2023 $0.0371
-10.56%
$51.94 million $23.82 million
Aug 2023 $0.0415
-16.68%
$57.9 million $49.03 million
Jul 2023 $0.0498
-11.06%
$70.16 million $63.73 million
Jun 2023 $0.056
-17.03%
$75.3 million $108.45 million
May 2023 $0.0675
-9.74%
$90.73 million $75.28 million
Apr 2023 $0.0748
-14.76%
$100.52 million $92.28 million
Mar 2023 $0.0877
-16.06%
$117.93 million $318.77 million
Feb 2023 $0.105
-17.57%
$140.48 million $181.16 million
Jan 2023 $0.127
+69.96%
$170.42 million $249.33 million
Dec 2022 $0.0746
-23.16%
$100.27 million $381.58 million
Nov 2022 $0.0971
-30.46%
$130.48 million $406.25 million
Oct 2022 $0.14
-2.35%
$139.55 million $411.2 million
Sep 2022 $0.143
-14.80%
$142.91 million $570.05 million
Aug 2022 $0.168
-30.23%
$167.56 million $220.41 million
Jul 2022 $0.24
+9.61%
$239.75 million $494.55 million
Download