CEEK Smart VR Token Historical Data

CEEK Page 7
Download
Date Close Price change Market cap Trading volume
Nov 23 $0.00195
-22.01%
$-- $2.02 million
Nov 16 $0.0025
+4.05%
$-- $2.33 million
Nov 9 $0.0024
+20.97%
$-- $2.1 million
Nov 2 $0.00198
-6.75%
$-- $2.52 million
Oct 26 $0.00213
-8.47%
$-- $3.05 million
Oct 19 $0.00232
-10.25%
$-- $2.86 million
Oct 12 $0.00259
-11.72%
$-- $3.41 million
Oct 5 $0.00291
-18.01%
$-- $3.01 million
Sep 28 $0.00355
+13.29%
$-- $3.34 million
Sep 21 $0.00313
-22.83%
$-- $3.86 million
Sep 14 $0.00406
-13.93%
$-- $3.63 million
Sep 7 $0.00472
+37.56%
$-- $4.04 million
Aug 31 $0.00345
-37.01%
$-- $3.83 million
Aug 24 $0.00548
-17.39%
$-- $3.45 million
Aug 17 $0.00664
-15.41%
$-- $4.26 million
Aug 10 $0.00739
-11.95%
$-- $4.16 million
Aug 3 $0.00838
+43.04%
$-- $1.89 million
Jul 27 $0.00585
-8.00%
$-- $312,509
Jul 20 $0.00636
-37.96%
$-- $382,167
Jul 13 $0.0103
+230.82%
$-- $925.64 million
Jul 6 $0.0031
+1.19%
$-- $283.24 million
Jun 29 $0.00306
+5.07%
$-- $27,407
Jun 22 $0.00291
-10.83%
$-- $31,344
Jun 15 $0.00327
-6.59%
$-- $20,276
Jun 8 $0.0035
-10.06%
$-- $31,681
Jun 1 $0.00389
+16.93%
$-- $38,025
May 25 $0.00332
+17.34%
$-- $24,007
May 18 $0.00283
-14.55%
$-- $49,810
May 11 $0.00332
+28.29%
$-- $37,982
May 4 $0.00259
+22.79%
$-- $28,105
Apr 27 $0.00211
+13.13%
$-- $20,221
Apr 20 $0.00186
+28.34%
$-- $21,706
Apr 13 $0.00145
-0.66%
$-- $16,095
Apr 6 $0.00142
-19.25%
$-- $15,304
Mar 30 $0.00176
+47.50%
$-- $11,376
Mar 23 $0.00119
-6.82%
$-- $13,521
Mar 16 $0.00121
-1.13%
$-- $15,195
Mar 9 $0.00123
-16.97%
$-- $26,733
Mar 2 $0.00148
-25.67%
$-- $36,367
Feb 24 $0.00199
-23.07%
$-- $36,234
Feb 17 $0.00259
+71.56%
$-- $62,201
Feb 10 $0.00152
-6.67%
$-- $37,548
Feb 3 $0.00163
-39.87%
$-- $60,554
Jan 27 $0.00271
-58.83%
$-- $48,387
Jan 20 $0.00365
+17.49%
$-- $1,976
Jan 13 $0.00311
+14.40%
$-- $2,926
Jan 6 $0.00272
+40.57%
$-- $3,490
Dec 30 $0.00193
-30.19%
$-- $1,677
Dec 23 $0.00277
+18.71%
$-- $3,259
Dec 16 $0.00233
+15.46%
$-- $4,913