CEEK Smart VR Token Historical Data

CEEK Page 7
Download
Date Close Price change Market cap Trading volume
Aug 20, 12 PM $0.00277
-0.16%
$2.77 million $118,334
Aug 20, 11 AM $0.00278
-0.64%
$2.78 million $113,250
Aug 20, 10 AM $0.0028
+1.23%
$2.8 million $113,682
Aug 20, 9 AM $0.00277
+0.93%
$2.77 million $116,661
Aug 20, 8 AM $0.00275
+0.91%
$2.75 million $154,973
Aug 20, 7 AM $0.00273
+1.45%
$2.73 million $156,430
Aug 20, 6 AM $0.00269
+0.92%
$2.69 million $151,128
Aug 20, 5 AM $0.00267
-0.28%
$2.67 million $151,505
Aug 20, 4 AM $0.00267
+0.06%
$2.67 million $151,092
Aug 20, 3 AM $0.00268
+0.19%
$2.68 million $146,278
Aug 20, 2 AM $0.00268
+0.38%
$2.68 million $146,509
Aug 20, 1 AM $0.00267
-0.32%
$2.67 million $146,442
Aug 20, 12 AM $0.00268
+0.04%
$2.68 million $146,518
Aug 19, 11 PM $0.00268
+0.19%
$2.68 million $147,147
Aug 19, 10 PM $0.00268
-0.67%
$2.68 million $147,454
Aug 19, 9 PM $0.0027
+1.14%
$2.7 million $147,766
Aug 19, 8 PM $0.00267
-0.02%
$2.67 million $147,033
Aug 19, 7 PM $0.00267
+0.21%
$2.67 million $147,324
Aug 19, 6 PM $0.00267
+1.56%
$2.67 million $149,470
Aug 19, 5 PM $0.00263
-0.73%
$2.63 million $146,943
Aug 19, 4 PM $0.00265
+2.31%
$2.65 million $148,037
Aug 19, 3 PM $0.00259
-0.69%
$2.59 million $142,651
Aug 19, 2 PM $0.0026
+1.10%
$2.6 million $133,545
Aug 19, 1 PM $0.00257
-0.86%
$2.57 million $130,206
Aug 19, 12 PM $0.00259
-0.24%
$2.59 million $129,313
Aug 19, 11 AM $0.0026
-0.66%
$2.6 million $124,443
Aug 19, 10 AM $0.00261
-1.25%
$2.61 million $122,150
Aug 19, 9 AM $0.00264
-1.12%
$2.64 million $118,745
Aug 19, 8 AM $0.00267
+1.23%
$2.67 million $76,643
Aug 19, 7 AM $0.00264
+0.94%
$2.64 million $72,248
Aug 19, 6 AM $0.00262
-0.08%
$2.62 million $71,078
Aug 19, 5 AM $0.00264
+0.60%
$2.63 million $70,113
Aug 19, 4 AM $0.00263
+0.49%
$2.63 million $69,769
Aug 19, 3 AM $0.00262
-0.16%
$2.62 million $71,343
Aug 19, 2 AM $0.00263
-0.06%
$2.63 million $71,232
Aug 19, 1 AM $0.00263
+0.13%
$2.63 million $70,701
Aug 19, 12 AM $0.00263
+0.01%
$2.63 million $70,540
Aug 18, 11 PM $0.00263
+1.25%
$2.63 million $70,420
Aug 18, 10 PM $0.0026
-1.01%
$2.6 million $70,233
Aug 18, 9 PM $0.00262
+0.15%
$2.62 million $69,296
Aug 18, 8 PM $0.00263
-0.24%
$2.62 million $68,402
Aug 18, 7 PM $0.00263
+0.94%
$2.63 million $85,524
Aug 18, 6 PM $0.0026
+2.70%
$2.6 million $87,774
Aug 18, 5 PM $0.00253
-0.01%
$2.53 million $87,985
Aug 18, 4 PM $0.00253
+0.00%
$2.53 million $89,759
Aug 18, 3 PM $0.00253
-2.12%
$2.53 million $89,318
Aug 18, 2 PM $0.00258
-0.42%
$2.58 million $87,974
Aug 18, 1 PM $0.00259
+0.31%
$2.59 million $87,527
Aug 18, 12 PM $0.00259
+1.73%
$2.59 million $87,837
Aug 18, 11 AM $0.00255
-0.12%
$2.55 million $86,405