CEEK Smart VR Token Historical Data

CEEK Page 6
Download
Date Close Price change Market cap Trading volume
Aug 22, 1 PM $0.00292
+0.18%
$2.92 million $97,159
Aug 22, 12 PM $0.0029
-0.36%
$2.9 million $96,843
Aug 22, 11 AM $0.00292
+1.18%
$2.91 million $97,605
Aug 22, 10 AM $0.00288
-0.35%
$2.88 million $99,173
Aug 22, 9 AM $0.00288
-0.01%
$2.88 million $102,011
Aug 22, 8 AM $0.00289
-0.68%
$2.89 million $107,281
Aug 22, 7 AM $0.00292
-0.45%
$2.92 million $102,642
Aug 22, 6 AM $0.00293
+0.44%
$2.93 million $101,584
Aug 22, 5 AM $0.00291
-1.73%
$2.91 million $99,699
Aug 22, 4 AM $0.00296
-0.83%
$2.96 million $97,965
Aug 22, 3 AM $0.00298
-0.16%
$2.98 million $103,077
Aug 22, 2 AM $0.00298
+1.15%
$2.98 million $100,959
Aug 22, 1 AM $0.00295
+0.35%
$2.95 million $100,266
Aug 22, 12 AM $0.00294
+0.04%
$2.94 million $100,943
Aug 21, 11 PM $0.00295
-0.01%
$2.95 million $101,351
Aug 21, 10 PM $0.00295
+0.61%
$2.95 million $103,559
Aug 21, 9 PM $0.00293
+0.26%
$2.92 million $101,624
Aug 21, 8 PM $0.00292
+0.63%
$2.92 million $102,772
Aug 21, 7 PM $0.00291
+0.14%
$2.91 million $102,761
Aug 21, 6 PM $0.00291
+0.01%
$2.91 million $103,889
Aug 21, 5 PM $0.00291
+0.45%
$2.91 million $106,085
Aug 21, 4 PM $0.0029
-0.86%
$2.9 million $109,255
Aug 21, 3 PM $0.00292
+0.09%
$2.92 million $112,610
Aug 21, 2 PM $0.00292
-0.05%
$2.91 million $113,086
Aug 21, 1 PM $0.00292
+0.50%
$2.92 million $111,873
Aug 21, 12 PM $0.0029
-0.08%
$2.9 million $113,499
Aug 21, 11 AM $0.00293
+1.79%
$2.92 million $122,164
Aug 21, 10 AM $0.00287
+1.41%
$2.87 million $120,455
Aug 21, 9 AM $0.00283
-1.10%
$2.83 million $114,736
Aug 21, 8 AM $0.00285
+0.34%
$2.85 million $111,503
Aug 21, 7 AM $0.00285
+1.20%
$2.85 million $113,815
Aug 21, 6 AM $0.00282
-0.99%
$2.82 million $117,435
Aug 21, 5 AM $0.00285
+1.03%
$2.85 million $117,367
Aug 21, 4 AM $0.00282
+0.73%
$2.82 million $116,439
Aug 21, 3 AM $0.00281
+0.60%
$2.81 million $113,895
Aug 21, 2 AM $0.00278
+0.21%
$2.78 million $113,428
Aug 21, 1 AM $0.00278
-0.07%
$2.78 million $112,494
Aug 21, 12 AM $0.00277
-0.14%
$2.77 million $112,701
Aug 20, 11 PM $0.00278
+0.86%
$2.78 million $111,792
Aug 20, 10 PM $0.00275
+0.00%
$2.75 million $109,237
Aug 20, 9 PM $0.00275
-1.36%
$2.75 million $110,252
Aug 20, 8 PM $0.00279
+0.75%
$2.79 million $110,273
Aug 20, 7 PM $0.00276
-0.03%
$2.76 million $109,047
Aug 20, 6 PM $0.00277
+0.87%
$2.77 million $108,304
Aug 20, 5 PM $0.00275
+0.67%
$2.75 million $109,146
Aug 20, 4 PM $0.00273
+0.15%
$2.73 million $103,778
Aug 20, 3 PM $0.00272
-1.10%
$2.72 million $105,459
Aug 20, 2 PM $0.00275
+0.94%
$2.75 million $116,023
Aug 20, 1 PM $0.00272
-1.50%
$2.72 million $118,110
Aug 20, 12 PM $0.00277
-0.16%
$2.77 million $118,334