CEEK Smart VR Token Historical Data

CEEK Page 5
Download
Date Close Price change Market cap Trading volume
Oct 24 $0.153
+18.44%
$153.25 million $88.96 million
Oct 17 $0.129
-3.13%
$129.36 million $59.03 million
Oct 10 $0.134
-7.21%
$133.52 million $90.87 million
Oct 3 $0.144
+2.89%
$143.89 million $115.34 million
Sep 26 $0.14
-3.69%
$139.85 million $193.79 million
Sep 19 $0.147
+3.67%
$145.2 million $149.51 million
Sep 12 $0.142
+0.82%
$166.4 million $81.06 million
Sep 5 $0.139
-18.85%
$173.9 million $108.75 million
Aug 29 $0.172
+0.83%
$171.64 million $69.17 million
Aug 22 $0.17
-18.22%
$170.2 million $36.92 million
Aug 15 $0.208
-9.64%
$208.2 million $58.55 million
Aug 8 $0.23
-4.68%
$230.27 million $49.18 million
Aug 1 $0.242
+0.79%
$242.06 million $52.44 million
Jul 25 $0.24
-8.76%
$239.75 million $64.8 million
Jul 18 $0.264
+0.24%
$264.01 million $96.27 million
Jul 11 $0.265
-15.67%
$264.84 million $158.42 million
Jul 4 $0.314
+23.69%
$314.21 million $133.25 million
Jun 27 $0.254
+17.26%
$253.93 million $116.32 million
Jun 20 $0.218
+79.54%
$217.74 million $100.51 million
Jun 13 $0.121
-8.54%
$121.28 million $51.98 million
Jun 6 $0.133
-27.26%
$132.51 million $43.64 million
May 30 $0.182
+5.58%
$182.39 million $41.27 million
May 23 $0.173
-5.83%
$172.92 million $29.4 million
May 16 $0.184
-10.44%
$183.86 million $31.71 million
May 9 $0.205
-26.29%
$205.26 million $60.16 million
May 2 $0.278
-22.63%
$278.23 million $47.61 million
Apr 25 $0.357
-21.74%
$357.28 million $69.43 million
Apr 18 $0.457
-2.98%
$456.81 million $74.43 million
Apr 11 $0.47
+2.78%
$470.17 million $95.56 million
Apr 4 $0.458
-0.58%
$457.93 million $134.69 million
Mar 28 $0.461
-2.58%
$460.67 million $49.37 million
Mar 21 $0.471
+17.98%
$471.07 million $38.28 million
Mar 14 $0.401
+37.41%
$400.53 million $39.66 million
Mar 7 $0.291
-1.66%
$291.32 million $22.65 million
Feb 28 $0.297
-3.26%
$296.58 million $31.51 million
Feb 21 $0.307
-9.97%
$306.83 million $68.12 million
Feb 14 $0.341
-4.92%
$341.19 million $36.72 million
Feb 7 $0.359
-1.60%
$359.27 million $35.36 million
Jan 31 $0.365
+7.03%
$365.05 million $19.42 million
Jan 24 $0.341
+6.80%
$340.93 million $26.37 million
Jan 17 $0.318
-38.81%
$317.97 million $28.38 million
Jan 10 $0.52
-3.55%
$520.23 million $30.96 million
Jan 3 $0.537
-25.95%
$536.59 million $46.8 million
Dec 27 $0.727
+6.17%
$726.53 million $72.77 million
Dec 20 $0.686
+54.01%
$685.59 million $73.68 million
Dec 13 $0.445
-30.34%
$445.48 million $34.18 million
Dec 6 $0.639
+3.35%
$639.46 million $44.03 million
Nov 29 $0.619
-31.44%
$618.75 million $80.48 million
Nov 22 $0.903
+25.44%
$902.54 million $34.78 million
Nov 15 $0.719
+11.91%
$719.48 million $25.57 million