CEEK Smart VR Token Historical Data

CEEK Page 5
Download
Date Close Price change Market cap Trading volume
Aug 24, 2 PM $0.0029
+0.50%
$2.9 million $78,592
Aug 24, 1 PM $0.00289
-0.43%
$2.89 million $78,168
Aug 24, 12 PM $0.00291
-0.41%
$2.91 million $74,031
Aug 24, 11 AM $0.00292
+0.65%
$2.92 million $73,865
Aug 24, 10 AM $0.0029
+0.58%
$2.9 million $74,853
Aug 24, 9 AM $0.00288
+0.09%
$2.88 million $72,808
Aug 24, 8 AM $0.00288
-0.68%
$2.88 million $73,566
Aug 24, 7 AM $0.00289
+0.45%
$2.89 million $74,504
Aug 24, 6 AM $0.00288
+0.08%
$2.88 million $79,823
Aug 24, 5 AM $0.00288
-0.18%
$2.88 million $81,219
Aug 24, 4 AM $0.00289
+0.10%
$2.89 million $79,842
Aug 24, 3 AM $0.00289
-0.05%
$2.89 million $79,252
Aug 24, 2 AM $0.0029
-0.20%
$2.9 million $78,699
Aug 24, 1 AM $0.0029
+0.17%
$2.9 million $77,931
Aug 24, 12 AM $0.0029
+0.02%
$2.9 million $77,987
Aug 23, 11 PM $0.0029
-0.55%
$2.9 million $78,466
Aug 23, 10 PM $0.00292
+0.30%
$2.92 million $77,872
Aug 23, 9 PM $0.00291
+0.99%
$2.91 million $77,407
Aug 23, 8 PM $0.00288
-0.28%
$2.88 million $78,925
Aug 23, 7 PM $0.00289
-0.15%
$2.89 million $81,062
Aug 23, 6 PM $0.00289
-0.35%
$2.89 million $81,499
Aug 23, 5 PM $0.00291
+1.12%
$2.91 million $82,119
Aug 23, 4 PM $0.00288
+0.66%
$2.88 million $80,480
Aug 23, 3 PM $0.00286
-0.03%
$2.86 million $77,325
Aug 23, 2 PM $0.00286
-0.12%
$2.86 million $74,522
Aug 23, 1 PM $0.00286
+0.30%
$2.86 million $76,286
Aug 23, 12 PM $0.00285
-0.57%
$2.85 million $77,895
Aug 23, 11 AM $0.00285
+0.84%
$2.85 million $77,926
Aug 23, 10 AM $0.00282
+0.65%
$2.82 million $77,833
Aug 23, 9 AM $0.00281
-0.34%
$2.81 million $79,518
Aug 23, 8 AM $0.00282
-0.24%
$2.82 million $84,232
Aug 23, 7 AM $0.00282
-0.20%
$2.82 million $90,620
Aug 23, 6 AM $0.00283
-0.11%
$2.83 million $86,266
Aug 23, 5 AM $0.00283
-1.02%
$2.83 million $87,640
Aug 23, 4 AM $0.00286
+0.10%
$2.86 million $90,115
Aug 23, 3 AM $0.00286
-0.02%
$2.86 million $92,893
Aug 23, 2 AM $0.00286
+0.09%
$2.86 million $95,736
Aug 23, 1 AM $0.00286
-0.11%
$2.86 million $96,808
Aug 23, 12 AM $0.00286
+0.11%
$2.86 million $96,370
Aug 22, 11 PM $0.00287
-0.11%
$2.87 million $95,997
Aug 22, 10 PM $0.00286
+1.00%
$2.86 million $96,004
Aug 22, 9 PM $0.00283
-1.79%
$2.83 million $96,398
Aug 22, 8 PM $0.00287
-0.66%
$2.87 million $95,532
Aug 22, 7 PM $0.0029
+0.63%
$2.9 million $94,310
Aug 22, 6 PM $0.00288
-0.16%
$2.88 million $92,952
Aug 22, 5 PM $0.00289
-0.24%
$2.89 million $92,485
Aug 22, 4 PM $0.0029
+0.59%
$2.89 million $94,684
Aug 22, 3 PM $0.00288
-0.96%
$2.88 million $95,158
Aug 22, 2 PM $0.0029
-0.73%
$2.9 million $98,379
Aug 22, 1 PM $0.00292
+0.18%
$2.92 million $97,159