Coinranking
CEEK Smart VR Token Historical Data
CEEK
Page 4
| Date | | | ||
|---|---|---|---|---|
| Oct 9 | $0.0352 | -1.70% | ||
| Oct 2 | $0.0358 | -5.51% | ||
| Sep 25 | $0.0379 | +1.46% | ||
| Sep 18 | $0.0374 | -0.77% | ||
| Sep 11 | $0.0382 | -0.76% | ||
| Sep 4 | $0.0385 | -1.77% | ||
| Aug 28 | $0.0392 | -8.93% | ||
| Aug 21 | $0.0439 | -1.38% | ||
| Aug 14 | $0.0439 | -11.10% | ||
| Aug 7 | $0.051 | +5.75% | ||
| Jul 31 | $0.0482 | -3.08% | ||
| Jul 24 | $0.0497 | -5.77% | ||
| Jul 17 | $0.0528 | -1.38% | ||
| Jul 10 | $0.0535 | -0.91% | ||
| Jul 3 | $0.054 | -5.78% | ||
| Jun 26 | $0.0573 | -4.43% | ||
| Jun 19 | $0.0614 | +9.66% | ||
| Jun 12 | $0.057 | +6.73% | ||
| Jun 5 | $0.0534 | -32.87% | ||
| May 29 | $0.0795 | +9.50% | ||
| May 22 | $0.0704 | -2.18% | ||
| May 15 | $0.0734 | +10.95% | ||
| May 8 | $0.0643 | -9.56% | ||
| May 1 | $0.0711 | -4.98% | ||
| Apr 24 | $0.0765 | -1.44% | ||
| Apr 17 | $0.0783 | -12.88% | ||
| Apr 10 | $0.0894 | +3.71% | ||
| Apr 3 | $0.0862 | +1.04% | ||
| Mar 27 | $0.0854 | -5.52% | ||
| Mar 20 | $0.0901 | -6.38% | ||
| Mar 13 | $0.0939 | +6.80% | ||
| Mar 6 | $0.0841 | -13.49% | ||
| Feb 27 | $0.0972 | -11.17% | ||
| Feb 20 | $0.109 | -7.81% | ||
| Feb 13 | $0.119 | +3.77% | ||
| Feb 6 | $0.114 | -10.28% | ||
| Jan 30 | $0.128 | -4.24% | ||
| Jan 23 | $0.124 | +14.52% | ||
| Jan 16 | $0.108 | +9.76% | ||
| Jan 9 | $0.0988 | +19.25% | ||
| Jan 2 | $0.0829 | +10.20% | ||
| Dec 26 | $0.0752 | -1.80% | ||
| Dec 19 | $0.0766 | -9.54% | ||
| Dec 12 | $0.0846 | -9.34% | ||
| Dec 5 | $0.0959 | +0.24% | ||
| Nov 28 | $0.0957 | -0.12% | ||
| Nov 21 | $0.0969 | -2.29% | ||
| Nov 14 | $0.105 | +6.94% | ||
| Nov 7 | $0.0983 | -27.99% | ||
| Oct 31 | $0.137 | -10.91% | ||