CEEK Smart VR Token Historical Data

CEEK Page 4
Download
Date Close Price change Market cap Trading volume
9:53 AM $0.00269
+0.00%
$2.69 million $25,686
9:48 AM $0.00269
+0.00%
$2.69 million $25,686
9:43 AM $0.00269
+0.00%
$2.69 million $25,690
9:38 AM $0.00269
+0.00%
$2.69 million $25,689
9:33 AM $0.00265
+0.00%
$2.65 million $25,275
9:28 AM $0.00267
+0.00%
$2.67 million $25,409
9:23 AM $0.00267
+0.00%
$2.67 million $25,409
9:18 AM $0.00267
+0.00%
$2.67 million $25,409
9:13 AM $0.00267
+0.00%
$2.67 million $25,415
9:08 AM $0.00267
+0.00%
$2.67 million $25,660
9:03 AM $0.00269
+0.00%
$2.69 million $24,992
8:58 AM $0.00267
+0.00%
$2.67 million $25,627
8:53 AM $0.00267
+0.00%
$2.67 million $29,793
8:48 AM $0.00267
+0.00%
$2.67 million $30,715
8:43 AM $0.00269
+0.00%
$2.69 million $31,457
8:38 AM $0.00269
+0.00%
$2.69 million $31,851
8:33 AM $0.00269
+0.00%
$2.69 million $30,500
8:29 AM $0.00269
+0.00%
$2.69 million $30,495
8:28 AM $0.00269
+0.00%
$2.69 million $30,270
8:23 AM $0.00271
+0.00%
$2.71 million $30,683
8:18 AM $0.00267
+0.00%
$2.67 million $30,296
8:13 AM $0.00267
+0.00%
$2.67 million $30,290
8:08 AM $0.00267
+0.00%
$2.67 million $30,290
8:03 AM $0.00267
+0.00%
$2.67 million $30,295
7:58 AM $0.00267
+0.00%
$2.67 million $30,428
7:53 AM $0.00267
+0.00%
$2.67 million $30,557
7:48 AM $0.00267
+0.00%
$2.67 million $30,557
7:43 AM $0.00271
+0.00%
$2.71 million $31,018
7:38 AM $0.00271
+0.00%
$2.71 million $31,018
7:33 AM $0.00267
+0.00%
$2.67 million $30,529
7:28 AM $0.00271
+0.00%
$2.71 million $30,989
7:23 AM $0.00271
+0.00%
$2.71 million $30,989
7:18 AM $0.00271
+0.00%
$2.71 million $30,989
7:13 AM $0.00271
+0.00%
$2.71 million $30,990
7:08 AM $0.00271
+0.00%
$2.71 million $30,990
7:03 AM $0.00271
+0.00%
$2.71 million $30,989
6:58 AM $0.00271
+0.00%
$2.71 million $30,987
6:53 AM $0.00271
+0.00%
$2.71 million $30,987
6:49 AM $0.00271
+0.00%
$2.71 million $30,987
6:48 AM $0.00271
+0.00%
$2.71 million $30,981
6:43 AM $0.00271
+0.00%
$2.71 million $30,994
6:38 AM $0.00271
+0.00%
$2.71 million $30,994
6:33 AM $0.00271
+0.00%
$2.71 million $30,994
6:28 AM $0.00271
+0.00%
$2.71 million $30,994
6:23 AM $0.00271
+0.00%
$2.71 million $31,001
6:18 AM $0.00271
+0.00%
$2.71 million $31,005
6:13 AM $0.00271
+0.00%
$2.71 million $30,999
6:08 AM $0.00271
+0.00%
$2.71 million $30,999
6:03 AM $0.00271
+0.00%
$2.71 million $31,002
5:58 AM $0.00271
+0.00%
$2.71 million $31,002