CEEK Smart VR Token Historical Data

CEEK Page 4
Download
Date Close Price change Market cap Trading volume
Aug 26, 4 PM $0.00273
-2.97%
$2.73 million $87,448
Aug 26, 3 PM $0.00281
-1.03%
$2.81 million $76,173
Aug 26, 2 PM $0.00284
+0.26%
$2.84 million $72,648
Aug 26, 1 PM $0.00284
-0.45%
$2.84 million $76,185
Aug 26, 12 PM $0.00284
-1.23%
$2.84 million $75,925
Aug 26, 11 AM $0.00289
+0.45%
$2.89 million $68,694
Aug 26, 10 AM $0.00288
-0.24%
$2.88 million $67,704
Aug 26, 9 AM $0.00288
-0.28%
$2.88 million $69,060
Aug 26, 8 AM $0.00289
-0.20%
$2.89 million $68,866
Aug 26, 7 AM $0.00289
+0.25%
$2.89 million $68,786
Aug 26, 6 AM $0.00289
+0.92%
$2.89 million $69,450
Aug 26, 5 AM $0.00287
+0.23%
$2.87 million $71,298
Aug 26, 4 AM $0.00286
+0.18%
$2.86 million $78,636
Aug 26, 3 AM $0.00286
+0.03%
$2.86 million $79,183
Aug 26, 2 AM $0.00286
-0.23%
$2.85 million $79,434
Aug 26, 1 AM $0.00286
+0.03%
$2.86 million $80,770
Aug 26, 12 AM $0.00286
-0.10%
$2.86 million $80,347
Aug 25, 11 PM $0.00287
+0.35%
$2.87 million $80,870
Aug 25, 10 PM $0.00286
+0.00%
$2.85 million $80,649
Aug 25, 9 PM $0.00285
-1.27%
$2.85 million $80,808
Aug 25, 8 PM $0.00289
-0.35%
$2.89 million $84,283
Aug 25, 7 PM $0.00291
+0.61%
$2.91 million $84,823
Aug 25, 6 PM $0.0029
-0.03%
$2.89 million $87,693
Aug 25, 5 PM $0.0029
+0.25%
$2.9 million $87,907
Aug 25, 4 PM $0.00289
+0.02%
$2.89 million $90,559
Aug 25, 3 PM $0.00289
+0.24%
$2.89 million $92,650
Aug 25, 2 PM $0.00289
+0.39%
$2.89 million $92,892
Aug 25, 1 PM $0.00288
-1.20%
$2.87 million $88,886
Aug 25, 12 PM $0.00291
-0.34%
$2.91 million $91,964
Aug 25, 11 AM $0.00292
+0.14%
$2.92 million $94,188
Aug 25, 10 AM $0.00292
+0.22%
$2.92 million $94,586
Aug 25, 9 AM $0.0029
-0.11%
$2.9 million $94,308
Aug 25, 8 AM $0.00292
+0.07%
$2.92 million $94,497
Aug 25, 7 AM $0.00291
-1.84%
$2.91 million $94,304
Aug 25, 6 AM $0.00295
+1.30%
$2.95 million $94,919
Aug 25, 5 AM $0.00292
+1.08%
$2.92 million $91,974
Aug 25, 4 AM $0.00288
-0.62%
$2.88 million $85,827
Aug 25, 3 AM $0.00289
-0.28%
$2.89 million $85,192
Aug 25, 2 AM $0.00291
+0.63%
$2.91 million $85,366
Aug 25, 1 AM $0.00289
-0.22%
$2.89 million $84,947
Aug 25, 12 AM $0.0029
+0.01%
$2.9 million $85,351
Aug 24, 11 PM $0.0029
-0.20%
$2.9 million $85,188
Aug 24, 10 PM $0.00291
+0.41%
$2.9 million $85,703
Aug 24, 9 PM $0.00289
+0.59%
$2.89 million $86,428
Aug 24, 8 PM $0.00287
-0.03%
$2.87 million $83,076
Aug 24, 7 PM $0.00287
-0.89%
$2.87 million $80,999
Aug 24, 6 PM $0.00289
-0.11%
$2.89 million $78,093
Aug 24, 5 PM $0.0029
-0.48%
$2.89 million $78,224
Aug 24, 4 PM $0.00291
-0.07%
$2.91 million $76,997
Aug 24, 3 PM $0.00292
+0.45%
$2.92 million $77,838