Coinranking
CEEK Smart VR Token Historical Data
CEEK
Page 3
| Date | | | ||
|---|---|---|---|---|
| Sep 23 | $0.035 | +10.94% | ||
| Sep 16 | $0.0315 | -0.34% | ||
| Sep 9 | $0.031 | -2.35% | ||
| Sep 2 | $0.0315 | +1.38% | ||
| Aug 26 | $0.0308 | -6.87% | ||
| Aug 19 | $0.0343 | -0.84% | ||
| Aug 12 | $0.0318 | -4.50% | ||
| Aug 5 | $0.0322 | -16.09% | ||
| Jul 29 | $0.0384 | +12.24% | ||
| Jul 22 | $0.0354 | -8.94% | ||
| Jul 15 | $0.0439 | -4.55% | ||
| Jul 8 | $0.0474 | -0.81% | ||
| Jul 1 | $0.0492 | +10.42% | ||
| Jun 24 | $0.0418 | +3.22% | ||
| Jun 17 | $0.0437 | -3.49% | ||
| Jun 10 | $0.0469 | -4.51% | ||
| Jun 3 | $0.0498 | -10.10% | ||
| May 27 | $0.0554 | +3.17% | ||
| May 20 | $0.0548 | +8.08% | ||
| May 13 | $0.0522 | +0.63% | ||
| May 6 | $0.0517 | -8.49% | ||
| Apr 29 | $0.0565 | +3.62% | ||
| Apr 22 | $0.0549 | -10.19% | ||
| Apr 15 | $0.0628 | +10.66% | ||
| Apr 8 | $0.0522 | -30.57% | ||
| Apr 1 | $0.0746 | -13.27% | ||
| Mar 25 | $0.0873 | +16.10% | ||
| Mar 18 | $0.0718 | -12.84% | ||
| Mar 11 | $0.0753 | -9.86% | ||
| Mar 4 | $0.0777 | +10.14% | ||
| Feb 26 | $0.0705 | +36.62% | ||
| Feb 19 | $0.0517 | -1.00% | ||
| Feb 12 | $0.0522 | +3.05% | ||
| Feb 5 | $0.0518 | +7.31% | ||
| Jan 29 | $0.0483 | -1.17% | ||
| Jan 22 | $0.0509 | -4.27% | ||
| Jan 15 | $0.0544 | +5.62% | ||
| Jan 8 | $0.0528 | +9.35% | ||
| Jan 1 | $0.0483 | -17.76% | ||
| Dec 25 | $0.0599 | +6.82% | ||
| Dec 18 | $0.0554 | +4.91% | ||
| Dec 11 | $0.0526 | -7.68% | ||
| Dec 4 | $0.0583 | +18.29% | ||
| Nov 27 | $0.0493 | -4.50% | ||
| Nov 20 | $0.048 | -1.47% | ||
| Nov 13 | $0.0469 | -18.28% | ||
| Nov 6 | $0.053 | +13.41% | ||
| Oct 30 | $0.0467 | +0.74% | ||
| Oct 23 | $0.0464 | +4.95% | ||
| Oct 16 | $0.0443 | +26.26% | ||