CEEK Smart VR Token Historical Data

CEEK Page 3
Download
Date Close Price change Market cap Trading volume
12:58 PM $0.00267
+0.00%
$2.67 million $24,516
12:53 PM $0.00267
+0.00%
$2.67 million $24,690
12:48 PM $0.00267
+0.00%
$2.67 million $24,689
12:43 PM $0.00269
+0.00%
$2.69 million $24,827
12:38 PM $0.00269
+0.00%
$2.69 million $24,861
12:33 PM $0.00269
+0.00%
$2.69 million $24,965
12:28 PM $0.00265
+0.00%
$2.65 million $24,988
12:23 PM $0.00269
+0.00%
$2.69 million $26,319
12:18 PM $0.00269
+0.00%
$2.69 million $26,320
12:13 PM $0.00269
+0.00%
$2.69 million $26,326
12:08 PM $0.00265
+0.00%
$2.65 million $25,717
12:03 PM $0.00265
+0.00%
$2.65 million $25,717
11:58 AM $0.00265
+0.00%
$2.65 million $25,718
11:53 AM $0.00265
+0.00%
$2.65 million $25,718
11:48 AM $0.00265
+0.00%
$2.65 million $25,698
11:43 AM $0.00265
+0.00%
$2.65 million $25,698
11:38 AM $0.00265
+0.00%
$2.65 million $25,715
11:33 AM $0.00265
+0.00%
$2.65 million $25,715
11:28 AM $0.00265
+0.00%
$2.65 million $25,714
11:23 AM $0.00265
+0.00%
$2.65 million $25,714
11:18 AM $0.00265
+0.00%
$2.65 million $25,827
11:13 AM $0.00265
+0.00%
$2.65 million $25,827
11:08 AM $0.00265
+0.00%
$2.65 million $25,767
11:03 AM $0.00265
+0.00%
$2.65 million $25,778
10:58 AM $0.00265
+0.00%
$2.65 million $25,980
10:53 AM $0.00265
+0.00%
$2.65 million $25,976
10:48 AM $0.00265
+0.00%
$2.65 million $25,802
10:43 AM $0.00265
+0.00%
$2.65 million $26,306
10:38 AM $0.00265
+0.00%
$2.65 million $26,497
10:33 AM $0.00265
+0.00%
$2.65 million $26,497
10:28 AM $0.00265
+0.00%
$2.65 million $26,498
10:23 AM $0.00265
+0.00%
$2.65 million $26,498
10:18 AM $0.00265
+0.00%
$2.65 million $26,498
10:13 AM $0.00265
+0.00%
$2.65 million $26,505
10:08 AM $0.00269
+0.00%
$2.69 million $25,686
10:03 AM $0.00269
+0.00%
$2.69 million $25,686
9:58 AM $0.00269
+0.00%
$2.69 million $25,686
9:53 AM $0.00269
+0.00%
$2.69 million $25,686
9:48 AM $0.00269
+0.00%
$2.69 million $25,686
9:43 AM $0.00269
+0.00%
$2.69 million $25,690
9:38 AM $0.00269
+0.00%
$2.69 million $25,689
9:33 AM $0.00265
+0.00%
$2.65 million $25,275
9:28 AM $0.00267
+0.00%
$2.67 million $25,409
9:23 AM $0.00267
+0.00%
$2.67 million $25,409
9:18 AM $0.00267
+0.00%
$2.67 million $25,409
9:13 AM $0.00267
+0.00%
$2.67 million $25,415
9:08 AM $0.00267
+0.00%
$2.67 million $25,660
9:03 AM $0.00269
+0.00%
$2.69 million $24,992
8:58 AM $0.00267
+0.00%
$2.67 million $25,627
8:53 AM $0.00267
+0.00%
$2.67 million $29,793