CEEK Smart VR Token Historical Data

CEEK Page 3
Download
Date Close Price change Market cap Trading volume
Aug 28, 5 PM $0.00271
+0.57%
$2.71 million $84,322
Aug 28, 4 PM $0.0027
-0.91%
$2.7 million $87,367
Aug 28, 3 PM $0.00273
-0.54%
$2.73 million $86,708
Aug 28, 2 PM $0.00275
-0.87%
$2.75 million $88,945
Aug 28, 1 PM $0.00277
+0.50%
$2.77 million $87,176
Aug 28, 12 PM $0.00276
-0.03%
$2.76 million $87,206
Aug 28, 11 AM $0.00275
+0.51%
$2.75 million $88,184
Aug 28, 10 AM $0.00273
+0.53%
$2.73 million $91,015
Aug 28, 9 AM $0.00273
-0.74%
$2.73 million $92,813
Aug 28, 8 AM $0.00275
-0.31%
$2.75 million $99,635
Aug 28, 7 AM $0.00276
+0.03%
$2.76 million $95,692
Aug 28, 6 AM $0.00276
+0.28%
$2.76 million $95,097
Aug 28, 5 AM $0.00275
-0.57%
$2.75 million $114,412
Aug 28, 4 AM $0.00277
-0.17%
$2.77 million $115,295
Aug 28, 3 AM $0.00277
+0.02%
$2.77 million $115,124
Aug 28, 2 AM $0.00277
+0.27%
$2.77 million $114,700
Aug 28, 1 AM $0.00276
+0.51%
$2.76 million $114,870
Aug 28, 12 AM $0.00275
-0.17%
$2.75 million $115,117
Aug 27, 11 PM $0.00276
-0.11%
$2.76 million $115,155
Aug 27, 10 PM $0.00276
+0.07%
$2.76 million $115,661
Aug 27, 9 PM $0.00276
+0.35%
$2.76 million $117,966
Aug 27, 8 PM $0.00275
-0.37%
$2.74 million $118,664
Aug 27, 7 PM $0.00275
+0.04%
$2.75 million $118,987
Aug 27, 6 PM $0.00275
-0.91%
$2.75 million $117,231
Aug 27, 5 PM $0.00277
+0.84%
$2.77 million $119,071
Aug 27, 4 PM $0.00275
-0.08%
$2.75 million $137,882
Aug 27, 3 PM $0.00275
+0.19%
$2.75 million $146,880
Aug 27, 2 PM $0.00275
+0.05%
$2.75 million $149,799
Aug 27, 1 PM $0.00275
-0.48%
$2.75 million $150,410
Aug 27, 12 PM $0.00276
+0.03%
$2.76 million $153,092
Aug 27, 11 AM $0.00276
+0.72%
$2.76 million $157,024
Aug 27, 10 AM $0.00274
-0.36%
$2.74 million $154,151
Aug 27, 9 AM $0.00275
+0.04%
$2.75 million $153,037
Aug 27, 8 AM $0.00275
+1.90%
$2.75 million $144,267
Aug 27, 7 AM $0.0027
-0.95%
$2.7 million $138,628
Aug 27, 6 AM $0.00271
-2.01%
$2.71 million $137,480
Aug 27, 5 AM $0.00277
+0.04%
$2.77 million $120,335
Aug 27, 4 AM $0.00276
+0.26%
$2.76 million $119,233
Aug 27, 3 AM $0.00276
-0.02%
$2.76 million $119,023
Aug 27, 2 AM $0.00276
+0.77%
$2.76 million $119,009
Aug 27, 1 AM $0.00274
+0.12%
$2.74 million $117,099
Aug 27, 12 AM $0.00274
-0.36%
$2.74 million $116,575
Aug 26, 11 PM $0.00274
+0.19%
$2.74 million $116,543
Aug 26, 10 PM $0.00274
+0.64%
$2.74 million $116,590
Aug 26, 9 PM $0.00273
-0.26%
$2.73 million $113,007
Aug 26, 8 PM $0.00274
-0.06%
$2.74 million $112,617
Aug 26, 7 PM $0.00273
+1.12%
$2.73 million $113,829
Aug 26, 6 PM $0.0027
+0.58%
$2.7 million $113,467
Aug 26, 5 PM $0.0027
-1.47%
$2.7 million $109,473
Aug 26, 4 PM $0.00273
-2.97%
$2.73 million $87,448