CEEK Smart VR Token Historical Data

CEEK Page 18
Download
Date Close Price change Market cap Trading volume
May 5, 2024 $0.0565
-1.37%
$82.84 million $1.61 million
May 4, 2024 $0.0573
+2.64%
$83.85 million $1.56 million
May 3, 2024 $0.0558
+6.23%
$81.69 million $2.51 million
May 2, 2024 $0.0525
+1.95%
$76.9 million $1.78 million
May 1, 2024 $0.0515
+1.47%
$75.43 million $1.48 million
Apr 30, 2024 $0.0508
-4.30%
$74.34 million $1.36 million
Apr 29, 2024 $0.053
-2.68%
$77.67 million $1.52 million
Apr 28, 2024 $0.0545
-0.66%
$79.81 million $1.43 million
Apr 27, 2024 $0.0549
-0.96%
$80.34 million $1.64 million
Apr 26, 2024 $0.0554
-2.89%
$81.12 million $1.39 million
Apr 25, 2024 $0.057
-1.04%
$83.53 million $2.03 million
Apr 24, 2024 $0.0576
-3.56%
$84.41 million $2.09 million
Apr 23, 2024 $0.0598
-2.48%
$87.53 million $1.7 million
Apr 22, 2024 $0.0613
+0.33%
$89.76 million $2.2 million
Apr 21, 2024 $0.0611
-2.75%
$89.46 million $1.94 million
Apr 20, 2024 $0.0628
+9.47%
$91.98 million $1.84 million
Apr 19, 2024 $0.0574
-0.83%
$84.03 million $2.01 million
Apr 18, 2024 $0.0579
+2.14%
$84.72 million $2.55 million
Apr 17, 2024 $0.0566
+1.64%
$82.95 million $2.83 million
Apr 16, 2024 $0.0557
+1.45%
$81.61 million $2.04 million
Apr 15, 2024 $0.0549
-3.23%
$80.44 million $2.72 million
Apr 14, 2024 $0.0568
+8.74%
$83.12 million $2.37 million
Apr 13, 2024 $0.0522
-14.97%
$76.44 million $3.11 million
Apr 12, 2024 $0.0614
-15.01%
$89.89 million $2.73 million
Apr 11, 2024 $0.0722
-1.88%
$105.77 million $1.82 million
Apr 10, 2024 $0.0736
-0.52%
$107.79 million $1.62 million
Apr 9, 2024 $0.074
-5.51%
$108.35 million $1.65 million
Apr 8, 2024 $0.0783
+4.13%
$114.65 million $1.57 million
Apr 7, 2024 $0.0752
+0.72%
$110.1 million $1.69 million
Apr 6, 2024 $0.0746
+1.23%
$108.93 million $2.11 million
Apr 5, 2024 $0.0737
-1.31%
$107.61 million $2.4 million
Apr 4, 2024 $0.0747
+0.41%
$109.04 million $2.71 million
Apr 3, 2024 $0.0744
+3.10%
$108.61 million $3.22 million
Apr 2, 2024 $0.0722
-9.77%
$105.35 million $3.27 million
Apr 1, 2024 $0.08
-7.04%
$116.76 million $3.6 million
Mar 31, 2024 $0.0861
-1.42%
$125.6 million $3.86 million
Mar 30, 2024 $0.0873
-6.60%
$127.41 million $16.2 million
Mar 29, 2024 $0.0935
+21.89%
$136.42 million $8.14 million
Mar 28, 2024 $0.0767
+2.70%
$111.91 million $2.03 million
Mar 27, 2024 $0.0747
-3.37%
$108.96 million $2.03 million
Mar 26, 2024 $0.0773
-1.93%
$112.77 million $2.52 million
Mar 25, 2024 $0.0788
+4.77%
$114.98 million $2.13 million
Mar 24, 2024 $0.0752
+4.80%
$109.73 million $1.52 million
Mar 23, 2024 $0.0718
+1.93%
$104.74 million $1.81 million
Mar 22, 2024 $0.0704
-3.88%
$102.7 million $1.55 million
Mar 21, 2024 $0.0732
-4.22%
$106.83 million $2.4 million
Mar 20, 2024 $0.0765
+14.87%
$111.56 million $2.44 million
Mar 19, 2024 $0.0666
-10.62%
$97.2 million $2.83 million
Mar 18, 2024 $0.0745
-9.51%
$108.74 million $3.32 million
Mar 17, 2024 $0.0824
+9.37%
$120.21 million $3.34 million