CEEK Smart VR Token Historical Data

CEEK Page 17
Download
Date Close Price change Market cap Trading volume
Jun 24, 2024 $0.0399
-1.47%
$58.77 million $1.42 million
Jun 23, 2024 $0.0408
-7.13%
$60.04 million $1.06 million
Jun 22, 2024 $0.0437
-3.95%
$64.29 million $1.02 million
Jun 21, 2024 $0.0454
+13.93%
$66.78 million $1.07 million
Jun 20, 2024 $0.0399
-10.22%
$58.62 million $1.97 million
Jun 19, 2024 $0.0445
+12.90%
$65.46 million $959,742
Jun 18, 2024 $0.0395
-6.45%
$57.98 million $1.68 million
Jun 17, 2024 $0.0422
-6.93%
$62 million $1.62 million
Jun 16, 2024 $0.0456
-2.66%
$67.06 million $759,635
Jun 15, 2024 $0.0469
+0.30%
$68.88 million $961,224
Jun 14, 2024 $0.0467
-1.06%
$68.67 million $877,021
Jun 13, 2024 $0.0472
+0.70%
$69.41 million $1.33 million
Jun 12, 2024 $0.0469
+2.08%
$68.93 million $1.89 million
Jun 11, 2024 $0.0459
-3.72%
$67.52 million $1.73 million
Jun 10, 2024 $0.0477
-2.78%
$70.13 million $1.73 million
Jun 9, 2024 $0.0491
-1.43%
$72.13 million $1.51 million
Jun 8, 2024 $0.0498
-8.37%
$73 million $2.94 million
Jun 7, 2024 $0.0542
-2.51%
$79.66 million $1.86 million
Jun 6, 2024 $0.0556
+2.04%
$81.71 million $3.19 million
Jun 5, 2024 $0.0545
+0.02%
$80.08 million $2.53 million
Jun 4, 2024 $0.0545
-1.49%
$80.06 million $3.36 million
Jun 3, 2024 $0.0553
-0.15%
$81.28 million $4.1 million
Jun 2, 2024 $0.0554
+2.68%
$81.38 million $4.1 million
Jun 1, 2024 $0.0539
+3.17%
$79.12 million $2.42 million
May 31, 2024 $0.0523
+0.59%
$76.69 million $2.05 million
May 30, 2024 $0.052
-2.76%
$76.25 million $2.59 million
May 29, 2024 $0.0534
-2.10%
$78.43 million $2.95 million
May 28, 2024 $0.0546
-0.14%
$80.1 million $2.77 million
May 27, 2024 $0.0547
+1.85%
$80.21 million $2.9 million
May 26, 2024 $0.0537
-2.04%
$78.75 million $3.13 million
May 25, 2024 $0.0548
+1.10%
$80.39 million $1.9 million
May 24, 2024 $0.0542
+1.42%
$79.52 million $1.85 million
May 23, 2024 $0.0534
-1.51%
$78.4 million $2.3 million
May 22, 2024 $0.0543
+0.44%
$79.6 million $3.38 million
May 21, 2024 $0.054
-0.35%
$79.24 million $2.53 million
May 20, 2024 $0.0542
+6.89%
$79.5 million $2.53 million
May 19, 2024 $0.0507
-2.82%
$74.37 million $1.96 million
May 18, 2024 $0.0522
-2.26%
$76.54 million $2.08 million
May 17, 2024 $0.0534
+3.03%
$78.31 million $1.94 million
May 16, 2024 $0.0518
-2.13%
$76.02 million $2.67 million
May 15, 2024 $0.0529
+5.72%
$77.67 million $2.71 million
May 14, 2024 $0.0501
-2.41%
$73.46 million $1.41 million
May 13, 2024 $0.0513
-1.03%
$75.28 million $1.47 million
May 12, 2024 $0.0518
+0.31%
$76.06 million $1.25 million
May 11, 2024 $0.0517
-0.50%
$75.81 million $1.51 million
May 10, 2024 $0.0519
-2.20%
$76.19 million $1.25 million
May 9, 2024 $0.0531
+2.24%
$77.9 million $1.43 million
May 8, 2024 $0.0519
-1.82%
$76.2 million $1.37 million
May 7, 2024 $0.0529
-2.91%
$77.62 million $1.26 million
May 6, 2024 $0.0545
-3.52%
$79.94 million $1.34 million