CEEK Smart VR Token Historical Data

CEEK Page 16
Download
Date Close Price change Market cap Trading volume
Aug 13, 2024 $0.0321
-0.44%
$47.67 million $1.45 million
Aug 12, 2024 $0.0322
-3.12%
$47.88 million $1.34 million
Aug 11, 2024 $0.0335
+3.97%
$49.75 million $1.4 million
Aug 10, 2024 $0.0322
+0.92%
$47.85 million $2.46 million
Aug 9, 2024 $0.0319
+2.92%
$47.42 million $1.72 million
Aug 8, 2024 $0.031
+2.78%
$46.07 million $2.29 million
Aug 7, 2024 $0.0302
-1.23%
$44.82 million $1.83 million
Aug 6, 2024 $0.0305
-0.15%
$45.37 million $1.84 million
Aug 5, 2024 $0.0306
-20.32%
$45.44 million $1.96 million
Aug 4, 2024 $0.0384
+14.86%
$57.03 million $2.11 million
Aug 3, 2024 $0.0334
-9.65%
$49.65 million $2.07 million
Aug 2, 2024 $0.037
-6.82%
$54.95 million $1.57 million
Aug 1, 2024 $0.0397
+5.59%
$58.97 million $523,781
Jul 31, 2024 $0.0393
-6.21%
$58.38 million $1.79 million
Jul 30, 2024 $0.0416
-1.50%
$61.75 million $1.48 million
Jul 29, 2024 $0.0438
+28.06%
$65.06 million $418,277
Jul 28, 2024 $0.0342
-3.31%
$50.82 million $303,116
Jul 27, 2024 $0.0354
-15.56%
$52.34 million $402,575
Jul 26, 2024 $0.042
+4.62%
$62.14 million $403,084
Jul 25, 2024 $0.0401
-0.57%
$59.28 million $1.37 million
Jul 24, 2024 $0.04
+1.65%
$59.18 million $1.29 million
Jul 23, 2024 $0.0394
+2.86%
$58.33 million $1.18 million
Jul 22, 2024 $0.0383
-1.33%
$56.71 million $11.52 million
Jul 21, 2024 $0.0388
-10.69%
$57.46 million $1.24 million
Jul 20, 2024 $0.0439
+1.04%
$64.7 million $1.13 million
Jul 19, 2024 $0.0441
-2.77%
$65.11 million $1.23 million
Jul 18, 2024 $0.0457
+5.09%
$67.45 million $1.26 million
Jul 17, 2024 $0.0445
+4.53%
$65.65 million $821,750
Jul 16, 2024 $0.0426
-6.18%
$62.91 million $1.57 million
Jul 15, 2024 $0.0455
-1.06%
$67.06 million $1.14 million
Jul 14, 2024 $0.0459
-3.05%
$67.78 million $1.15 million
Jul 13, 2024 $0.0474
-1.32%
$69.91 million $962,257
Jul 12, 2024 $0.048
+0.88%
$70.84 million $1.07 million
Jul 11, 2024 $0.0477
-0.38%
$70.37 million $821,598
Jul 10, 2024 $0.0479
-2.68%
$70.64 million $847,003
Jul 9, 2024 $0.0483
+39.25%
$71.21 million $883,398
Jul 8, 2024 $0.0347
-27.45%
$51.14 million $618,011
Jul 7, 2024 $0.0478
-2.54%
$70.48 million $955,180
Jul 6, 2024 $0.0492
+3.14%
$72.53 million $909,519
Jul 5, 2024 $0.0477
-1.02%
$70.43 million $923,696
Jul 4, 2024 $0.0483
+1.28%
$71.24 million $1.83 million
Jul 3, 2024 $0.0477
-4.73%
$70.34 million $2.03 million
Jul 2, 2024 $0.0502
+11.02%
$74.09 million $2.55 million
Jul 1, 2024 $0.0452
+1.60%
$66.74 million $1.48 million
Jun 30, 2024 $0.0445
+6.33%
$65.69 million $1.75 million
Jun 29, 2024 $0.0418
-1.60%
$61.57 million $2.04 million
Jun 28, 2024 $0.0425
-1.45%
$62.57 million $928,169
Jun 27, 2024 $0.0431
+12.55%
$63.49 million $1.76 million
Jun 26, 2024 $0.0383
-7.94%
$56.42 million $402,880
Jun 25, 2024 $0.0413
+3.40%
$60.77 million $994,581