Coinranking
CEEK Smart VR Token Historical Data
CEEK
Page 15
| Date | | | ||
|---|---|---|---|---|
| Oct 2, 2024 | $0.0286 | -3.00% | ||
| Oct 1, 2024 | $0.0296 | -9.27% | ||
| Sep 30, 2024 | $0.0326 | -4.89% | ||
| Sep 29, 2024 | $0.0343 | -1.96% | ||
| Sep 28, 2024 | $0.035 | +5.06% | ||
| Sep 27, 2024 | $0.0333 | +1.58% | ||
| Sep 26, 2024 | $0.0328 | +1.70% | ||
| Sep 25, 2024 | $0.0322 | -5.08% | ||
| Sep 24, 2024 | $0.0339 | +13.40% | ||
| Sep 23, 2024 | $0.0299 | -5.10% | ||
| Sep 22, 2024 | $0.0314 | -0.48% | ||
| Sep 21, 2024 | $0.0315 | -0.51% | ||
| Sep 20, 2024 | $0.0317 | -0.21% | ||
| Sep 19, 2024 | $0.0317 | +3.94% | ||
| Sep 18, 2024 | $0.0305 | -2.39% | ||
| Sep 17, 2024 | $0.0314 | +3.48% | ||
| Sep 16, 2024 | $0.0306 | -3.06% | ||
| Sep 15, 2024 | $0.0314 | +1.71% | ||
| Sep 14, 2024 | $0.031 | -2.98% | ||
| Sep 13, 2024 | $0.032 | +0.70% | ||
| Sep 12, 2024 | $0.032 | +3.51% | ||
| Sep 11, 2024 | $0.0309 | -2.92% | ||
| Sep 10, 2024 | $0.0318 | -0.32% | ||
| Sep 9, 2024 | $0.0318 | +0.18% | ||
| Sep 8, 2024 | $0.0317 | +0.67% | ||
| Sep 7, 2024 | $0.0315 | -0.98% | ||
| Sep 6, 2024 | $0.0318 | -1.78% | ||
| Sep 5, 2024 | $0.0324 | +1.86% | ||
| Sep 4, 2024 | $0.0315 | -5.25% | ||
| Sep 3, 2024 | $0.0334 | +1.41% | ||
| Sep 2, 2024 | $0.0331 | +6.45% | ||
| Sep 1, 2024 | $0.0308 | -2.15% | ||
| Aug 31, 2024 | $0.0314 | +0.98% | ||
| Aug 30, 2024 | $0.0311 | -7.58% | ||
| Aug 29, 2024 | $0.0336 | +6.50% | ||
| Aug 28, 2024 | $0.031 | -1.23% | ||
| Aug 27, 2024 | $0.0313 | -7.57% | ||
| Aug 26, 2024 | $0.034 | +2.92% | ||
| Aug 25, 2024 | $0.033 | -3.76% | ||
| Aug 24, 2024 | $0.0343 | +0.84% | ||
| Aug 23, 2024 | $0.034 | +6.42% | ||
| Aug 22, 2024 | $0.032 | -7.04% | ||
| Aug 21, 2024 | $0.0344 | +7.81% | ||
| Aug 20, 2024 | $0.0319 | -0.37% | ||
| Aug 19, 2024 | $0.032 | -7.44% | ||
| Aug 18, 2024 | $0.0346 | +8.95% | ||
| Aug 17, 2024 | $0.0318 | +1.04% | ||
| Aug 16, 2024 | $0.0314 | +0.09% | ||
| Aug 15, 2024 | $0.0314 | -0.85% | ||
| Aug 14, 2024 | $0.0317 | -1.25% | ||