CEEK Smart VR Token Historical Data

CEEK Page 14
Download
Date Close Price change Market cap Trading volume
Nov 21, 2024 $0.0368
-1.83%
$56.41 million $1.35 million
Nov 20, 2024 $0.0374
+3.08%
$57.46 million $2.2 million
Nov 19, 2024 $0.0363
-0.43%
$55.74 million $3.11 million
Nov 18, 2024 $0.0365
+5.13%
$55.98 million $2.26 million
Nov 17, 2024 $0.0347
-5.16%
$53.25 million $1.83 million
Nov 16, 2024 $0.0366
+7.50%
$56.15 million $3.98 million
Nov 15, 2024 $0.034
+15.73%
$52.23 million $3.77 million
Nov 14, 2024 $0.0294
+0.36%
$45.14 million $1.34 million
Nov 13, 2024 $0.0293
-0.29%
$44.96 million $998,915
Nov 12, 2024 $0.0294
-4.26%
$45.1 million $1.17 million
Nov 11, 2024 $0.0308
+4.88%
$47.23 million $862,188
Nov 10, 2024 $0.0293
+3.08%
$45.03 million $1.04 million
Nov 9, 2024 $0.0285
+3.12%
$43.72 million $620,096
Nov 8, 2024 $0.0276
+0.96%
$42.39 million $819,871
Nov 7, 2024 $0.0274
-0.47%
$42.01 million $872,112
Nov 6, 2024 $0.0275
+8.15%
$42.23 million $713,426
Nov 5, 2024 $0.0255
+3.41%
$39.1 million $493,775
Nov 4, 2024 $0.0246
-3.10%
$37.81 million $1.3 million
Nov 3, 2024 $0.0254
-3.00%
$39.02 million $521,066
Nov 2, 2024 $0.0262
-1.20%
$40.06 million $426,202
Nov 1, 2024 $0.0265
-2.17%
$40.54 million $511,036
Oct 31, 2024 $0.0271
-1.61%
$41.44 million $484,407
Oct 30, 2024 $0.0276
-5.60%
$42.12 million $2.01 million
Oct 29, 2024 $0.0292
+2.06%
$44.62 million $580,490
Oct 28, 2024 $0.0286
+2.13%
$43.77 million $281,777
Oct 27, 2024 $0.0281
+1.02%
$42.87 million $225,307
Oct 26, 2024 $0.0278
-1.05%
$42.03 million $416,857
Oct 25, 2024 $0.0281
-7.75%
$42.48 million $340,618
Oct 24, 2024 $0.0304
+2.33%
$46.04 million $247,078
Oct 23, 2024 $0.0297
-3.59%
$45 million $268,703
Oct 22, 2024 $0.0308
+0.23%
$46.68 million $258,108
Oct 21, 2024 $0.0308
-2.18%
$46.58 million $364,473
Oct 20, 2024 $0.0315
+4.79%
$47.65 million $525,752
Oct 19, 2024 $0.0301
-0.83%
$45.47 million $228,901
Oct 18, 2024 $0.0303
+3.21%
$45.85 million $382,916
Oct 17, 2024 $0.0294
-1.48%
$44.43 million $310,924
Oct 16, 2024 $0.0298
-0.98%
$45.1 million $249,429
Oct 15, 2024 $0.0301
-3.33%
$45.55 million $348,983
Oct 14, 2024 $0.0311
+4.49%
$47.06 million $355,687
Oct 13, 2024 $0.0296
-3.18%
$44.85 million $286,167
Oct 12, 2024 $0.0306
-54.49%
$46.31 million $440,148
Oct 11, 2024 $0.0657
+128.56%
$99.43 million $335,078
Oct 10, 2024 $0.0287
-0.58%
$43.5 million $277,086
Oct 9, 2024 $0.0289
-1.66%
$43.74 million $263,409
Oct 8, 2024 $0.0294
-0.89%
$44.48 million $271,016
Oct 7, 2024 $0.0297
+0.22%
$44.89 million $431,329
Oct 6, 2024 $0.0296
+2.77%
$44.8 million $259,678
Oct 5, 2024 $0.0288
-0.75%
$43.47 million $303,016
Oct 4, 2024 $0.029
+4.92%
$43.88 million $572,058
Oct 3, 2024 $0.0277
-3.33%
$41.81 million $389,400