CEEK Smart VR Token Historical Data

CEEK Page 13
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $0.0337
+1.51%
$52.12 million $826,823
Jan 9, 2025 $0.0332
-2.27%
$51.34 million $882,991
Jan 8, 2025 $0.0339
-6.56%
$52.46 million $1.49 million
Jan 7, 2025 $0.0363
-6.91%
$56.15 million $1.44 million
Jan 6, 2025 $0.039
-0.35%
$60.32 million $800,447
Jan 5, 2025 $0.0392
-0.22%
$60.53 million $871,594
Jan 4, 2025 $0.0392
+0.10%
$60.63 million $824,911
Jan 3, 2025 $0.0392
+2.60%
$60.56 million $750,412
Jan 2, 2025 $0.0382
+0.76%
$59.03 million $758,825
Jan 1, 2025 $0.0379
+1.48%
$58.58 million $759,930
Dec 31, 2024 $0.0374
+0.43%
$57.73 million $711,295
Dec 30, 2024 $0.0372
-3.02%
$57.49 million $1.3 million
Dec 29, 2024 $0.0384
-4.39%
$59.28 million $925,984
Dec 28, 2024 $0.0401
+1.10%
$62 million $1.38 million
Dec 27, 2024 $0.0397
+9.12%
$61.32 million $2.22 million
Dec 26, 2024 $0.0364
-8.77%
$56.19 million $1.1 million
Dec 25, 2024 $0.0399
+7.06%
$61.59 million $2.32 million
Dec 24, 2024 $0.0372
+4.84%
$57.53 million $1.66 million
Dec 23, 2024 $0.0355
+4.35%
$54.87 million $1.31 million
Dec 22, 2024 $0.034
+3.78%
$52.59 million $1.61 million
Dec 21, 2024 $0.0328
-3.64%
$50.39 million $1.48 million
Dec 20, 2024 $0.034
+1.81%
$52.26 million $1.4 million
Dec 19, 2024 $0.0334
-8.72%
$51.33 million $1.56 million
Dec 18, 2024 $0.0366
-8.95%
$56.24 million $1.84 million
Dec 17, 2024 $0.0402
-4.25%
$61.75 million $1.3 million
Dec 16, 2024 $0.042
-3.83%
$64.48 million $1.39 million
Dec 15, 2024 $0.0437
+1.32%
$67.06 million $1.06 million
Dec 14, 2024 $0.0431
-2.06%
$66.19 million $1.36 million
Dec 13, 2024 $0.044
+0.06%
$67.58 million $1.29 million
Dec 12, 2024 $0.044
-1.52%
$67.53 million $1.88 million
Dec 11, 2024 $0.0446
+7.82%
$68.58 million $1.49 million
Dec 10, 2024 $0.0414
-1.89%
$63.6 million $1.99 million
Dec 9, 2024 $0.0422
-17.52%
$64.8 million $2.51 million
Dec 8, 2024 $0.0511
-0.72%
$78.55 million $1.48 million
Dec 7, 2024 $0.0515
-2.82%
$79.07 million $1.79 million
Dec 6, 2024 $0.053
+7.72%
$81.43 million $2.92 million
Dec 5, 2024 $0.0492
+5.91%
$75.56 million $3.57 million
Dec 4, 2024 $0.0465
+9.49%
$71.38 million $3.03 million
Dec 3, 2024 $0.0425
+4.24%
$65.2 million $2.06 million
Dec 2, 2024 $0.0407
-1.25%
$62.56 million $1.48 million
Dec 1, 2024 $0.0412
-1.18%
$63.27 million $1.12 million
Nov 30, 2024 $0.0417
+2.63%
$64.02 million $1.29 million
Nov 29, 2024 $0.0406
+1.97%
$62.38 million $1.36 million
Nov 28, 2024 $0.0399
+1.42%
$61.18 million $957,428
Nov 27, 2024 $0.0393
+4.71%
$60.32 million $1.23 million
Nov 26, 2024 $0.0375
-2.47%
$57.61 million $1.21 million
Nov 25, 2024 $0.0385
-8.25%
$59.08 million $1.38 million
Nov 24, 2024 $0.0419
+9.00%
$64.31 million $2.61 million
Nov 23, 2024 $0.0384
+3.70%
$58.99 million $1.61 million
Nov 22, 2024 $0.0371
+0.85%
$56.88 million $1.04 million