Coinranking
CEEK Smart VR Token Historical Data
CEEK
Page 12
| Date | | | ||
|---|---|---|---|---|
| Mar 1, 2025 | $0.0198 | -3.39% | ||
| Feb 28, 2025 | $0.0205 | -1.85% | ||
| Feb 27, 2025 | $0.0209 | +5.76% | ||
| Feb 26, 2025 | $0.0197 | +0.00% | ||
| Feb 25, 2025 | $0.0197 | +0.08% | ||
| Feb 24, 2025 | $0.0197 | -8.74% | ||
| Feb 23, 2025 | $0.0216 | -2.68% | ||
| Feb 22, 2025 | $0.0222 | +4.27% | ||
| Feb 21, 2025 | $0.0213 | -3.68% | ||
| Feb 20, 2025 | $0.0221 | +2.26% | ||
| Feb 19, 2025 | $0.0216 | +0.53% | ||
| Feb 18, 2025 | $0.0215 | -3.70% | ||
| Feb 17, 2025 | $0.0223 | -1.58% | ||
| Feb 16, 2025 | $0.0227 | +0.40% | ||
| Feb 15, 2025 | $0.0226 | -4.81% | ||
| Feb 14, 2025 | $0.0237 | +3.41% | ||
| Feb 13, 2025 | $0.0229 | -1.80% | ||
| Feb 12, 2025 | $0.0234 | +1.11% | ||
| Feb 11, 2025 | $0.0231 | -1.32% | ||
| Feb 10, 2025 | $0.0234 | +4.41% | ||
| Feb 9, 2025 | $0.0224 | -3.80% | ||
| Feb 8, 2025 | $0.0233 | +3.91% | ||
| Feb 7, 2025 | $0.0224 | -1.27% | ||
| Feb 6, 2025 | $0.0231 | -3.36% | ||
| Feb 5, 2025 | $0.0239 | +1.12% | ||
| Feb 4, 2025 | $0.0236 | -6.60% | ||
| Feb 3, 2025 | $0.0253 | +3.84% | ||
| Feb 2, 2025 | $0.0243 | -11.26% | ||
| Feb 1, 2025 | $0.0274 | -7.85% | ||
| Jan 31, 2025 | $0.0298 | -1.37% | ||
| Jan 30, 2025 | $0.0302 | -0.82% | ||
| Jan 29, 2025 | $0.0304 | +3.78% | ||
| Jan 28, 2025 | $0.0293 | -1.91% | ||
| Jan 27, 2025 | $0.0299 | -12.10% | ||
| Jan 26, 2025 | $0.034 | +9.66% | ||
| Jan 25, 2025 | $0.031 | +3.01% | ||
| Jan 24, 2025 | $0.0301 | -2.18% | ||
| Jan 23, 2025 | $0.0308 | -3.02% | ||
| Jan 22, 2025 | $0.0318 | +1.46% | ||
| Jan 21, 2025 | $0.0313 | +6.62% | ||
| Jan 20, 2025 | $0.0294 | -2.51% | ||
| Jan 19, 2025 | $0.0302 | -8.13% | ||
| Jan 18, 2025 | $0.0329 | -9.30% | ||
| Jan 17, 2025 | $0.0363 | +11.16% | ||
| Jan 16, 2025 | $0.0327 | -1.69% | ||
| Jan 15, 2025 | $0.0332 | +1.90% | ||
| Jan 14, 2025 | $0.0326 | +3.11% | ||
| Jan 13, 2025 | $0.0316 | -3.63% | ||
| Jan 12, 2025 | $0.0327 | -3.20% | ||
| Jan 11, 2025 | $0.0338 | +0.19% | ||