Coinranking
CEEK Smart VR Token Historical Data
CEEK
Page 11
| Date | | | ||
|---|---|---|---|---|
| Apr 20, 2025 | $0.0147 | +1.58% | ||
| Apr 19, 2025 | $0.0145 | +4.85% | ||
| Apr 18, 2025 | $0.0138 | +1.36% | ||
| Apr 17, 2025 | $0.0136 | +0.37% | ||
| Apr 16, 2025 | $0.0136 | -0.61% | ||
| Apr 15, 2025 | $0.0137 | -3.81% | ||
| Apr 14, 2025 | $0.0143 | +1.98% | ||
| Apr 13, 2025 | $0.014 | -6.23% | ||
| Apr 12, 2025 | $0.0149 | +4.24% | ||
| Apr 11, 2025 | $0.0143 | +3.54% | ||
| Apr 10, 2025 | $0.0138 | +0.52% | ||
| Apr 9, 2025 | $0.0138 | +7.25% | ||
| Apr 8, 2025 | $0.0128 | -3.00% | ||
| Apr 7, 2025 | $0.0132 | -0.03% | ||
| Apr 6, 2025 | $0.0132 | -8.92% | ||
| Apr 5, 2025 | $0.0145 | -1.12% | ||
| Apr 4, 2025 | $0.0147 | +0.29% | ||
| Apr 3, 2025 | $0.0146 | +3.72% | ||
| Apr 2, 2025 | $0.0141 | -12.80% | ||
| Apr 1, 2025 | $0.0162 | +0.50% | ||
| Mar 31, 2025 | $0.0161 | -1.09% | ||
| Mar 30, 2025 | $0.0163 | -2.20% | ||
| Mar 29, 2025 | $0.0166 | -2.99% | ||
| Mar 28, 2025 | $0.0172 | -4.13% | ||
| Mar 27, 2025 | $0.0179 | +1.72% | ||
| Mar 26, 2025 | $0.0176 | +0.42% | ||
| Mar 25, 2025 | $0.0175 | +0.02% | ||
| Mar 24, 2025 | $0.0175 | +4.89% | ||
| Mar 23, 2025 | $0.0167 | +0.07% | ||
| Mar 22, 2025 | $0.0167 | -1.31% | ||
| Mar 21, 2025 | $0.0169 | -0.03% | ||
| Mar 20, 2025 | $0.0169 | -2.15% | ||
| Mar 19, 2025 | $0.0173 | -0.34% | ||
| Mar 18, 2025 | $0.0173 | -0.97% | ||
| Mar 17, 2025 | $0.0175 | +2.48% | ||
| Mar 16, 2025 | $0.0171 | -5.16% | ||
| Mar 15, 2025 | $0.018 | +5.26% | ||
| Mar 14, 2025 | $0.0173 | +3.06% | ||
| Mar 13, 2025 | $0.0168 | -1.25% | ||
| Mar 12, 2025 | $0.017 | +2.33% | ||
| Mar 11, 2025 | $0.0166 | +1.10% | ||
| Mar 10, 2025 | $0.0164 | -2.14% | ||
| Mar 9, 2025 | $0.0168 | -7.07% | ||
| Mar 8, 2025 | $0.0181 | -1.05% | ||
| Mar 7, 2025 | $0.0182 | -1.49% | ||
| Mar 6, 2025 | $0.0185 | -3.49% | ||
| Mar 5, 2025 | $0.0192 | +2.55% | ||
| Mar 4, 2025 | $0.0187 | -1.55% | ||
| Mar 3, 2025 | $0.019 | -10.97% | ||
| Mar 2, 2025 | $0.0213 | +7.83% | ||