Coinranking
CEEK Smart VR Token Historical Data
CEEK
Page 10
| Date | | | ||
|---|---|---|---|---|
| Jun 9, 2025 | $0.0129 | +3.26% | ||
| Jun 8, 2025 | $0.0125 | +0.05% | ||
| Jun 7, 2025 | $0.0125 | +1.50% | ||
| Jun 6, 2025 | $0.0123 | +2.66% | ||
| Jun 5, 2025 | $0.012 | -2.74% | ||
| Jun 4, 2025 | $0.0124 | -1.00% | ||
| Jun 3, 2025 | $0.0125 | -0.45% | ||
| Jun 2, 2025 | $0.0125 | -1.95% | ||
| Jun 1, 2025 | $0.0128 | +0.05% | ||
| May 31, 2025 | $0.0128 | +1.23% | ||
| May 30, 2025 | $0.0126 | -7.73% | ||
| May 29, 2025 | $0.0136 | -3.29% | ||
| May 28, 2025 | $0.0141 | -3.22% | ||
| May 27, 2025 | $0.0146 | +1.72% | ||
| May 26, 2025 | $0.0143 | +0.25% | ||
| May 25, 2025 | $0.0143 | -1.42% | ||
| May 24, 2025 | $0.0145 | -0.71% | ||
| May 23, 2025 | $0.0146 | -6.18% | ||
| May 22, 2025 | $0.0155 | +1.68% | ||
| May 21, 2025 | $0.0153 | +1.38% | ||
| May 20, 2025 | $0.0151 | -0.84% | ||
| May 19, 2025 | $0.0152 | +0.69% | ||
| May 18, 2025 | $0.0151 | +3.50% | ||
| May 17, 2025 | $0.0146 | -4.52% | ||
| May 16, 2025 | $0.0153 | +0.00% | ||
| May 15, 2025 | $0.0153 | -5.49% | ||
| May 14, 2025 | $0.0162 | -3.46% | ||
| May 13, 2025 | $0.0167 | +2.31% | ||
| May 12, 2025 | $0.0164 | -0.92% | ||
| May 11, 2025 | $0.0165 | -1.75% | ||
| May 10, 2025 | $0.0168 | +3.95% | ||
| May 9, 2025 | $0.0162 | +6.24% | ||
| May 8, 2025 | $0.0152 | +9.14% | ||
| May 7, 2025 | $0.014 | -0.58% | ||
| May 6, 2025 | $0.0141 | -1.64% | ||
| May 5, 2025 | $0.0143 | -0.25% | ||
| May 4, 2025 | $0.0143 | -1.52% | ||
| May 3, 2025 | $0.0145 | -3.52% | ||
| May 2, 2025 | $0.015 | -0.70% | ||
| May 1, 2025 | $0.0151 | +0.84% | ||
| Apr 30, 2025 | $0.015 | +0.76% | ||
| Apr 29, 2025 | $0.0149 | -2.40% | ||
| Apr 28, 2025 | $0.0153 | +0.77% | ||
| Apr 27, 2025 | $0.0152 | -4.18% | ||
| Apr 26, 2025 | $0.0158 | +1.88% | ||
| Apr 25, 2025 | $0.0155 | +2.05% | ||
| Apr 24, 2025 | $0.0152 | -2.23% | ||
| Apr 23, 2025 | $0.0156 | +0.14% | ||
| Apr 22, 2025 | $0.0156 | +5.16% | ||
| Apr 21, 2025 | $0.0148 | +0.74% | ||