CEEK Smart VR Token Historical Data

CEEK
Download
Date Close Price change Market cap Trading volume
7:43 PM $0.00265
+0.00%
$2.65 million $19,982
7:38 PM $0.00265
+0.00%
$2.65 million $19,981
7:33 PM $0.00265
+0.00%
$2.65 million $19,981
7:28 PM $0.00269
+0.00%
$2.69 million $20,157
7:23 PM $0.00269
+0.00%
$2.69 million $20,157
7:18 PM $0.00269
+0.00%
$2.69 million $20,157
7:13 PM $0.00269
+0.00%
$2.69 million $20,200
7:08 PM $0.00269
+0.00%
$2.69 million $20,200
7:03 PM $0.00269
+0.00%
$2.69 million $20,180
6:58 PM $0.00269
+0.00%
$2.69 million $20,180
6:53 PM $0.00269
+0.00%
$2.69 million $20,180
6:48 PM $0.00269
+0.00%
$2.69 million $20,180
6:43 PM $0.00269
+0.00%
$2.69 million $28,709
6:38 PM $0.00269
+0.00%
$2.69 million $29,827
6:33 PM $0.00269
+0.00%
$2.69 million $29,827
6:28 PM $0.00269
+0.00%
$2.69 million $29,829
6:23 PM $0.00269
+0.00%
$2.69 million $30,419
6:18 PM $0.00269
+0.00%
$2.69 million $30,418
6:13 PM $0.00269
+0.00%
$2.69 million $30,418
6:08 PM $0.00269
+0.00%
$2.69 million $30,429
6:05 PM $0.00269
+0.00%
$2.69 million $30,445
6:03 PM $0.00269
+0.00%
$2.69 million $30,308
5:58 PM $0.00269
+0.00%
$2.69 million $30,288
5:53 PM $0.00269
+0.00%
$2.69 million $30,279
5:48 PM $0.00269
+0.00%
$2.69 million $30,279
5:43 PM $0.00269
+0.00%
$2.69 million $30,279
5:38 PM $0.00269
+0.00%
$2.69 million $30,268
5:33 PM $0.00269
+0.00%
$2.69 million $30,276
5:28 PM $0.00269
+0.00%
$2.69 million $30,276
5:23 PM $0.00267
+0.00%
$2.67 million $29,139
5:18 PM $0.00267
+0.00%
$2.67 million $29,163
5:13 PM $0.00267
+0.00%
$2.67 million $29,148
5:08 PM $0.00267
+0.00%
$2.67 million $29,126
5:03 PM $0.00267
+0.00%
$2.67 million $29,126
4:58 PM $0.00269
+0.00%
$2.69 million $29,348
4:53 PM $0.00269
+0.00%
$2.69 million $29,348
4:48 PM $0.00269
+0.00%
$2.69 million $29,308
4:43 PM $0.00269
+0.00%
$2.69 million $29,287
4:38 PM $0.00269
+0.00%
$2.69 million $29,287
4:33 PM $0.00269
+0.00%
$2.69 million $28,354
4:28 PM $0.00269
+0.00%
$2.69 million $28,360
4:23 PM $0.00269
+0.00%
$2.69 million $28,903
4:18 PM $0.00265
+0.00%
$2.65 million $28,467
4:13 PM $0.00265
+0.00%
$2.65 million $28,467
4:08 PM $0.00265
+0.00%
$2.65 million $28,467
4:03 PM $0.00265
+0.00%
$2.65 million $29,541
3:58 PM $0.00265
+0.00%
$2.65 million $29,541
3:53 PM $0.00265
+0.00%
$2.65 million $29,541
3:48 PM $0.00265
+0.00%
$2.65 million $29,542
3:43 PM $0.00265
+0.00%
$2.65 million $29,542
Download