Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAP Protocol Historical Data

MAP Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 8 PM $0.00319
+0.00%
$31.9 million $183,147
Sep 24, 7 PM $0.00319
-0.31%
$31.9 million $183,168
Sep 24, 6 PM $0.0032
+0.31%
$32 million $183,481
Sep 24, 5 PM $0.00319
+0.63%
$31.9 million $180,859
Sep 24, 4 PM $0.00317
+0.00%
$31.7 million $179,755
Sep 24, 3 PM $0.00317
+0.00%
$31.7 million $186,376
Sep 24, 2 PM $0.00317
+0.00%
$31.7 million $200,971
Sep 24, 1 PM $0.00317
+0.00%
$31.7 million $203,324
Sep 24, 12 PM $0.00317
+0.00%
$31.7 million $203,210
Sep 24, 11 AM $0.00317
+0.00%
$31.7 million $203,162
Sep 24, 10 AM $0.00317
+0.00%
$31.7 million $203,573
Sep 24, 9 AM $0.00317
+0.00%
$31.7 million $203,849
Sep 24, 8 AM $0.00317
+0.00%
$31.7 million $203,427
Sep 24, 7 AM $0.00317
+0.00%
$31.7 million $204,693
Sep 24, 6 AM $0.00317
-0.31%
$31.7 million $204,423
Sep 24, 5 AM $0.00319
+0.63%
$31.9 million $202,655
Sep 24, 4 AM $0.00317
-2.16%
$31.7 million $202,259
Sep 24, 3 AM $0.00324
+0.62%
$32.4 million $189,099
Sep 24, 2 AM $0.00321
+0.31%
$32.1 million $184,900
Sep 24, 1 AM $0.0032
-1.23%
$32 million $184,759
Sep 24, 12 AM $0.00322
+0.31%
$32.2 million $186,656
Sep 23, 11 PM $0.00321
+1.58%
$32.1 million $187,249
Sep 23, 10 PM $0.00318
-0.31%
$31.8 million $188,077
Sep 23, 9 PM $0.00319
-0.62%
$31.9 million $187,262
Sep 23, 8 PM $0.00321
+0.00%
$32.1 million $186,841
Sep 23, 7 PM $0.00321
+0.31%
$32.1 million $188,094
Sep 23, 6 PM $0.0032
-0.31%
$32 million $200,336
Sep 23, 5 PM $0.00321
+0.00%
$32.1 million $201,828
Sep 23, 4 PM $0.00321
+0.00%
$32.1 million $205,109
Sep 23, 3 PM $0.00321
-0.31%
$32.1 million $199,216
Sep 23, 2 PM $0.00321
-1.83%
$32.1 million $183,618
Sep 23, 1 PM $0.00327
+0.00%
$32.7 million $180,901
Sep 23, 12 PM $0.00327
+0.00%
$32.7 million $180,991
Sep 23, 11 AM $0.00327
+0.00%
$32.7 million $181,907
Sep 23, 10 AM $0.00327
+0.00%
$32.7 million $181,758
Sep 23, 9 AM $0.00327
+0.00%
$32.7 million $182,912
Sep 23, 8 AM $0.00327
+0.00%
$32.7 million $191,697
Sep 23, 7 AM $0.00327
+0.00%
$32.7 million $194,214
Sep 23, 6 AM $0.00327
+0.00%
$32.7 million $198,629
Sep 23, 5 AM $0.00327
+0.00%
$32.7 million $199,367
Sep 23, 4 AM $0.00327
-0.30%
$32.7 million $198,677
Sep 23, 3 AM $0.00328
+0.31%
$32.8 million $198,758
Sep 23, 2 AM $0.00327
+0.00%
$32.7 million $203,542
Sep 23, 1 AM $0.00327
+0.31%
$32.7 million $205,772
Sep 23, 12 AM $0.00326
+0.00%
$32.6 million $204,802
Sep 22, 11 PM $0.00326
+0.31%
$32.6 million $203,954
Sep 22, 10 PM $0.00325
+0.00%
$32.5 million $203,129
Sep 22, 9 PM $0.00325
+0.00%
$32.5 million $203,351
Sep 22, 8 PM $0.00325
-0.61%
$32.5 million $202,095
Sep 22, 7 PM $0.00327
+0.31%
$32.7 million $200,668