Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAP Protocol Historical Data

MAP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 10 PM $0.00317
+0.00%
$31.7 million $172,012
Today, at 9 PM $0.00317
+0.00%
$31.7 million $172,013
Today, at 8 PM $0.00317
-0.31%
$31.7 million $171,851
Today, at 7 PM $0.00318
+0.00%
$31.8 million $171,106
Today, at 6 PM $0.00318
-0.31%
$31.8 million $172,013
Today, at 5 PM $0.00319
+0.31%
$31.9 million $172,456
Today, at 4 PM $0.00318
+0.00%
$31.8 million $172,396
Today, at 3 PM $0.00318
+0.00%
$31.8 million $174,200
Today, at 2 PM $0.00318
+0.00%
$31.8 million $174,248
Today, at 1 PM $0.00318
-0.31%
$31.8 million $174,197
Today, at 12 PM $0.00319
+0.63%
$31.9 million $175,281
Today, at 11 AM $0.00317
-0.31%
$31.7 million $173,373
Today, at 10 AM $0.00318
+0.00%
$31.8 million $173,864
Today, at 9 AM $0.00318
-0.63%
$31.8 million $173,466
Today, at 8 AM $0.0032
+0.63%
$32 million $172,086
Today, at 7 AM $0.00318
-2.15%
$31.8 million $168,821
Today, at 6 AM $0.00324
+1.25%
$32.4 million $165,742
Today, at 5 AM $0.0032
+0.00%
$32 million $162,758
Today, at 4 AM $0.0032
+1.59%
$32 million $161,755
Today, at 3 AM $0.00314
-0.63%
$31.4 million $157,755
Today, at 2 AM $0.00316
+0.00%
$31.6 million $164,467
Today, at 1 AM $0.00316
-0.32%
$31.6 million $166,716
Today, at 12 AM $0.00317
+0.32%
$31.7 million $173,239
Yesterday, at 11 PM $0.00316
+0.00%
$31.6 million $172,137
Yesterday, at 10 PM $0.00316
+0.00%
$31.6 million $172,520
Yesterday, at 9 PM $0.00316
+0.00%
$31.6 million $175,549
Yesterday, at 8 PM $0.00316
+0.64%
$31.6 million $175,333
Yesterday, at 7 PM $0.00314
-0.63%
$31.4 million $174,643
Yesterday, at 6 PM $0.00316
-0.63%
$31.6 million $174,857
Yesterday, at 5 PM $0.00318
+0.00%
$31.8 million $177,468
Yesterday, at 4 PM $0.00318
+0.95%
$31.8 million $180,901
Yesterday, at 3 PM $0.00315
+0.00%
$31.5 million $182,812
Yesterday, at 2 PM $0.00315
+0.32%
$31.5 million $183,941
Yesterday, at 1 PM $0.00314
-0.32%
$31.4 million $184,291
Yesterday, at 12 PM $0.00315
+0.00%
$31.5 million $181,034
Yesterday, at 11 AM $0.00315
+0.00%
$31.5 million $180,871
Yesterday, at 10 AM $0.00315
+0.00%
$31.5 million $180,890
Yesterday, at 9 AM $0.00315
-0.32%
$31.5 million $180,706
Yesterday, at 8 AM $0.00316
-0.32%
$31.6 million $180,231
Yesterday, at 7 AM $0.00317
+0.00%
$31.7 million $181,060
Yesterday, at 6 AM $0.00317
-0.63%
$31.7 million $181,166
Yesterday, at 5 AM $0.00319
+0.00%
$31.9 million $181,898
Yesterday, at 4 AM $0.00319
+0.00%
$31.9 million $182,443
Yesterday, at 3 AM $0.00319
+0.00%
$31.9 million $195,403
Yesterday, at 2 AM $0.00319
+0.00%
$31.9 million $192,303
Yesterday, at 1 AM $0.00319
-0.31%
$31.9 million $189,492
Yesterday, at 12 AM $0.0032
+0.31%
$32 million $182,722
Sep 24, 11 PM $0.00319
-0.31%
$31.9 million $183,058
Sep 24, 10 PM $0.0032
+0.00%
$32 million $181,801
Sep 24, 9 PM $0.0032
+0.31%
$32 million $182,200
Download