Azit Historical Data

AZIT Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 2023 $ 0.191
-4.29%
$ -- $ 541,222
Mar 1, 2023 $ 0.199
-1.37%
$ -- $ 910,025
Feb 28, 2023 $ 0.202
+14.58%
$ -- $ 1.74 million
Feb 27, 2023 $ 0.176
-5.22%
$ -- $ 812,869
Feb 26, 2023 $ 0.186
-4.88%
$ -- $ 722,831
Feb 25, 2023 $ 0.195
-2.36%
$ -- $ 4.61 million
Feb 24, 2023 $ 0.2
+9.87%
$ -- $ 2.14 million
Feb 23, 2023 $ 0.182
-0.43%
$ -- $ 571,848
Feb 22, 2023 $ 0.183
+2.64%
$ -- $ 197,589
Feb 21, 2023 $ 0.178
+1.20%
$ -- $ 1.31 million
Feb 20, 2023 $ 0.176
-6.74%
$ -- $ 431,969
Feb 19, 2023 $ 0.189
+9.08%
$ -- $ 2.12 million
Feb 18, 2023 $ 0.173
-4.66%
$ -- $ 449,987
Feb 17, 2023 $ 0.181
-1.80%
$ -- $ 335,380
Feb 16, 2023 $ 0.185
+4.43%
$ -- $ 718,484
Feb 15, 2023 $ 0.177
+3.97%
$ -- $ 337,674
Feb 14, 2023 $ 0.17
-0.20%
$ -- $ 483,539
Feb 13, 2023 $ 0.17
-1.02%
$ -- $ 640,670
Feb 12, 2023 $ 0.172
+1.70%
$ -- $ 281,992
Feb 11, 2023 $ 0.169
+0.02%
$ -- $ 372,235
Feb 10, 2023 $ 0.169
+0.19%
$ -- $ 464,663
Feb 9, 2023 $ 0.169
-10.48%
$ -- $ 1.13 million
Feb 8, 2023 $ 0.189
+4.78%
$ -- $ 2.36 million
Feb 7, 2023 $ 0.18
+0.61%
$ -- $ 1.85 million
Feb 6, 2023 $ 0.179
+3.03%
$ -- $ 5.26 million
Feb 5, 2023 $ 0.174
+0.68%
$ -- $ 961,597
Feb 4, 2023 $ 0.173
+4.81%
$ -- $ 307,870
Feb 3, 2023 $ 0.165
+1.40%
$ -- $ 739,479
Feb 2, 2023 $ 0.168
+1.14%
$ -- $ 320,694
Feb 1, 2023 $ 0.166
-1.33%
$ -- $ 401,434
Jan 31, 2023 $ 0.168
-0.66%
$ -- $ 221,494
Jan 30, 2023 $ 0.169
-4.62%
$ -- $ 527,465
Jan 29, 2023 $ 0.178
-1.54%
$ -- $ 449,963
Jan 28, 2023 $ 0.18
-0.39%
$ -- $ 430,447
Jan 27, 2023 $ 0.181
+4.92%
$ -- $ 509,671
Jan 26, 2023 $ 0.173
-7.02%
$ -- $ 600,753
Jan 25, 2023 $ 0.185
+8.45%
$ -- $ 1.16 million
Jan 24, 2023 $ 0.171
-19.83%
$ -- $ 1.85 million
Jan 23, 2023 $ 0.213
+11.64%
$ -- $ 4.17 million
Jan 22, 2023 $ 0.19
-0.57%
$ -- $ 1.72 million
Jan 21, 2023 $ 0.192
+16.47%
$ -- $ 2.89 million
Jan 20, 2023 $ 0.161
+3.63%
$ -- $ 443,435
Jan 19, 2023 $ 0.155
-1.33%
$ -- $ 289,442
Jan 18, 2023 $ 0.157
+0.96%
$ -- $ 308,153
Jan 17, 2023 $ 0.156
-6.16%
$ -- $ 424,603
Jan 16, 2023 $ 0.166
+0.47%
$ -- $ 677,990
Jan 15, 2023 $ 0.165
-0.65%
$ -- $ 375,343
Jan 14, 2023 $ 0.166
-7.50%
$ -- $ 775,206
Jan 13, 2023 $ 0.179
-9.25%
$ -- $ 4.3 million
Jan 12, 2023 $ 0.166
+15.43%
$ -- $ 861,684